Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.47 | 2.47 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 36,331 |
10 Nov 2021 | INR | 2.43 | 2.43 | 2.2 | 2.35 | 2.35 | +0.13 (+5.86%) | 38,809 |
9 Nov 2021 | INR | 2.31 | 2.5 | 2.12 | 2.22 | 2.22 | -0.07 (-3.06%) | 50,703 |
8 Nov 2021 | INR | 2.26 | 2.38 | 2.12 | 2.29 | 2.29 | +0.12 (+5.53%) | 115,128 |
4 Nov 2021 | INR | 2.05 | 2.25 | 1.92 | 2.17 | 2.17 | +0.05 (+2.36%) | 22,519 |
3 Nov 2021 | INR | 2.31 | 2.31 | 2.08 | 2.12 | 2.12 | -0.09 (-4.07%) | 22,340 |
2 Nov 2021 | INR | 2.32 | 2.32 | 2.14 | 2.21 | 2.21 | -0.03 (-1.34%) | 18,484 |
1 Nov 2021 | INR | 2.34 | 2.34 | 2.15 | 2.24 | 2.24 | -0.03 (-1.32%) | 24,219 |
29 Oct 2021 | INR | 2.25 | 2.3 | 2.1 | 2.27 | 2.27 | +0.1 (+4.61%) | 30,282 |
28 Oct 2021 | INR | 2.11 | 2.35 | 2.11 | 2.17 | 2.17 | +0.03 (+1.40%) | 60,715 |
27 Oct 2021 | INR | 2.2 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 9,964 |
26 Oct 2021 | INR | 2.29 | 2.29 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 20,829 |
25 Oct 2021 | INR | 2.14 | 2.2 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 28,601 |
22 Oct 2021 | INR | 2.37 | 2.37 | 2 | 2.05 | 2.05 | -0.17 (-7.66%) | 222,123 |
21 Oct 2021 | INR | 2.48 | 2.55 | 2.09 | 2.22 | 2.22 | -0.1 (-4.31%) | 37,996 |
20 Oct 2021 | INR | 2.48 | 2.48 | 2.18 | 2.32 | 2.32 | 0.0 (0.0%) | 34,833 |
19 Oct 2021 | INR | 2.32 | 2.44 | 2.22 | 2.32 | 2.32 | +0.1 (+4.50%) | 163,329 |
18 Oct 2021 | INR | 2.28 | 2.43 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 87,195 |
14 Oct 2021 | INR | 2.28 | 2.28 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 23,502 |
13 Oct 2021 | INR | 2.35 | 2.4 | 2.12 | 2.16 | 2.16 | -0.19 (-8.09%) | 143,815 |
12 Oct 2021 | INR | 2.39 | 2.39 | 2.13 | 2.35 | 2.35 | +0.05 (+2.17%) | 17,452 |
11 Oct 2021 | INR | 2.11 | 2.4 | 2.11 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,162 |
8 Oct 2021 | INR | 2.42 | 2.42 | 2.17 | 2.25 | 2.25 | +0.02 (+0.90%) | 17,107 |
7 Oct 2021 | INR | 2.2 | 2.31 | 2.1 | 2.23 | 2.23 | +0.12 (+5.69%) | 26,543 |
6 Oct 2021 | INR | 2.22 | 2.27 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 25,369 |
5 Oct 2021 | INR | 2.25 | 2.36 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 27,489 |
4 Oct 2021 | INR | 2.19 | 2.27 | 2.09 | 2.26 | 2.26 | +0.07 (+3.20%) | 14,020 |
1 Oct 2021 | INR | 2.15 | 2.21 | 2.02 | 2.19 | 2.19 | +0.08 (+3.79%) | 8,701 |
30 Sep 2021 | INR | 2.21 | 2.21 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 20,994 |
29 Sep 2021 | INR | 2.3 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 35,626 |