Sulabh Engineers & Services Li Recent Share Price (BSE:508969)

1 Followers BSE:508969 - Sulabh Engineers & Services Ltd. Sulabh Engineers & Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2.4	2.42	2.2	2.22	2.22	-0.09 (-3.90%)	20,771
27 Sep 2021	INR	2.3	2.31	2.29	2.31	2.31	+0.11 (+5%)	14,209
24 Sep 2021	INR	2.2	2.28	2.09	2.2	2.2	+0.02 (+0.92%)	12,319
23 Sep 2021	INR	2.2	2.22	2.06	2.18	2.18	+0.06 (+2.83%)	7,555
22 Sep 2021	INR	2.16	2.16	2.05	2.12	2.12	+0.06 (+2.91%)	8,874
21 Sep 2021	INR	2.22	2.25	2.05	2.06	2.06	-0.09 (-4.19%)	12,380
20 Sep 2021	INR	2.23	2.34	2.12	2.15	2.15	-0.08 (-3.59%)	30,385
17 Sep 2021	INR	2.43	2.43	2.21	2.23	2.23	-0.09 (-3.88%)	18,199
16 Sep 2021	INR	2.3	2.33	2.12	2.32	2.32	+0.1 (+4.50%)	29,989
15 Sep 2021	INR	2.4	2.44	2.22	2.22	2.22	-0.11 (-4.72%)	30,974
14 Sep 2021	INR	2.22	2.33	2.13	2.33	2.33	+0.11 (+4.95%)	9,780
13 Sep 2021	INR	2.3	2.31	2.09	2.22	2.22	+0.02 (+0.91%)	23,909
9 Sep 2021	INR	2.27	2.37	2.16	2.2	2.2	-0.07 (-3.08%)	18,381
8 Sep 2021	INR	2.3	2.41	2.2	2.27	2.27	-0.03 (-1.30%)	3,440
7 Sep 2021	INR	2.25	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	15,820
6 Sep 2021	INR	2.39	2.39	2.19	2.2	2.2	-0.1 (-4.35%)	9,869
3 Sep 2021	INR	2.18	2.35	2.18	2.3	2.3	+0.01 (+0.44%)	18,231
2 Sep 2021	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	3,652
1 Sep 2021	INR	2.55	2.55	2.41	2.41	2.41	-0.12 (-4.74%)	6,293
31 Aug 2021	INR	2.79	2.79	2.53	2.53	2.53	-0.13 (-4.89%)	9,515
30 Aug 2021	INR	2.68	2.69	2.5	2.66	2.66	+0.09 (+3.50%)	10,337
29 Aug 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
28 Aug 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
27 Aug 2021	INR	2.57	2.57	2.34	2.57	2.57	+0.12 (+4.90%)	61,138
26 Aug 2021	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	3,475
25 Aug 2021	INR	2.33	2.34	2.33	2.34	2.34	+0.11 (+4.93%)	14,227
24 Aug 2021	INR	2.2	2.23	2.13	2.23	2.23	+0.1 (+4.69%)	27,793
23 Aug 2021	INR	2.13	2.13	2.01	2.13	2.13	+0.1 (+4.93%)	28,394
20 Aug 2021	INR	2.22	2.22	2.02	2.03	2.03	-0.09 (-4.25%)	17,457
18 Aug 2021	INR	2.14	2.31	2.11	2.12	2.12	-0.1 (-4.50%)	21,188

See Xignite Response |