Sulabh Engineers & Services Li Recent Share Price (BSE:508969)

1 Followers BSE:508969 - Sulabh Engineers & Services Ltd. Sulabh Engineers & Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	2.31	2.31	2.14	2.22	2.22	+0.02 (+0.91%)	27,849
16 Aug 2021	INR	2.35	2.39	2.17	2.2	2.2	-0.08 (-3.51%)	56,385
13 Aug 2021	INR	2.31	2.31	2.13	2.28	2.28	+0.08 (+3.64%)	38,623
12 Aug 2021	INR	2.02	2.21	2.02	2.2	2.2	+0.09 (+4.27%)	36,106
11 Aug 2021	INR	2.31	2.31	2.09	2.11	2.11	-0.09 (-4.09%)	31,013
10 Aug 2021	INR	2.33	2.33	2.11	2.2	2.2	-0.02 (-0.90%)	26,016
9 Aug 2021	INR	2.36	2.36	2.15	2.22	2.22	-0.03 (-1.33%)	21,332
6 Aug 2021	INR	2.34	2.34	2.16	2.25	2.25	+0.02 (+0.90%)	12,569
5 Aug 2021	INR	2.43	2.43	2.21	2.23	2.23	-0.09 (-3.88%)	19,949
4 Aug 2021	INR	2.53	2.53	2.29	2.32	2.32	-0.09 (-3.73%)	26,584
3 Aug 2021	INR	2.5	2.51	2.31	2.41	2.41	+0.01 (+0.42%)	24,465
2 Aug 2021	INR	2.55	2.62	2.39	2.4	2.4	-0.1 (-4%)	25,536
30 Jul 2021	INR	2.6	2.6	2.36	2.5	2.5	+0.02 (+0.81%)	66,786
29 Jul 2021	INR	2.36	2.59	2.36	2.48	2.48	0.0 (0.0%)	12,489
28 Jul 2021	INR	2.48	2.6	2.48	2.48	2.48	-0.13 (-4.98%)	28,338
27 Jul 2021	INR	2.74	2.86	2.61	2.61	2.61	-0.13 (-4.74%)	32,361
26 Jul 2021	INR	3.01	3.01	2.73	2.74	2.74	-0.13 (-4.53%)	51,246
23 Jul 2021	INR	2.87	2.87	2.75	2.87	2.87	+0.13 (+4.74%)	27,712
22 Jul 2021	INR	2.7	2.74	2.61	2.74	2.74	+0.13 (+4.98%)	21,288
20 Jul 2021	INR	2.61	2.61	2.61	2.61	2.61	+0.12 (+4.82%)	11,072
19 Jul 2021	INR	2.38	2.49	2.32	2.49	2.49	+0.11 (+4.62%)	40,886
16 Jul 2021	INR	2.32	2.56	2.32	2.38	2.38	-0.06 (-2.46%)	33,597
15 Jul 2021	INR	2.67	2.67	2.43	2.44	2.44	-0.11 (-4.31%)	73,411
14 Jul 2021	INR	2.7	2.7	2.5	2.55	2.55	-0.03 (-1.16%)	14,726
13 Jul 2021	INR	2.57	2.69	2.45	2.58	2.58	+0.01 (+0.39%)	38,489
12 Jul 2021	INR	2.47	2.58	2.45	2.57	2.57	0.0 (0.0%)	48,925
9 Jul 2021	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	4,699
8 Jul 2021	INR	2.7	2.8	2.7	2.7	2.7	-0.14 (-4.93%)	60,424
7 Jul 2021	INR	2.84	2.84	2.84	2.84	2.84	-0.14 (-4.70%)	751
6 Jul 2021	INR	3	3	2.98	2.98	2.98	-0.15 (-4.79%)	3,715

See Xignite Response |