| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.22 | 3.22 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 9,239 |
| 2 Jul 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 15,984 |
| 1 Jul 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 560 |
| 30 Jun 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 1,465 |
| 29 Jun 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 9,984 |
| 28 Jun 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 4,906 |
| 25 Jun 2021 | INR | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 10,928 |
| 24 Jun 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 9,340 |
| 23 Jun 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.07 (+1.98%) | 3,833 |
| 22 Jun 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 9,628 |
| 21 Jun 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 7,862 |
| 18 Jun 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 16,645 |
| 17 Jun 2021 | INR | 3.08 | 3.17 | 3 | 3.17 | 3.17 | +0.15 (+4.97%) | 44,994 |
| 16 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 20,053 |
| 15 Jun 2021 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 21,555 |
| 14 Jun 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 14,844 |
| 11 Jun 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 11,207 |
| 10 Jun 2021 | INR | 2.5 | 2.5 | 2.39 | 2.5 | 2.5 | +0.11 (+4.60%) | 14,996 |
| 9 Jun 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 13,995 |
| 8 Jun 2021 | INR | 2.25 | 2.28 | 2.1 | 2.28 | 2.28 | +0.1 (+4.59%) | 49,055 |
| 7 Jun 2021 | INR | 2.15 | 2.18 | 2.01 | 2.18 | 2.18 | +0.1 (+4.81%) | 22,558 |
| 4 Jun 2021 | INR | 2.11 | 2.11 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 38,438 |
| 3 Jun 2021 | INR | 2.01 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 16,610 |
| 2 Jun 2021 | INR | 1.91 | 1.98 | 1.8 | 1.92 | 1.92 | +0.03 (+1.59%) | 34,306 |
| 1 Jun 2021 | INR | 1.84 | 1.92 | 1.75 | 1.89 | 1.89 | +0.05 (+2.72%) | 38,314 |
| 31 May 2021 | INR | 1.94 | 1.94 | 1.78 | 1.84 | 1.84 | -0.03 (-1.60%) | 59,795 |
| 28 May 2021 | INR | 2.01 | 2.01 | 1.65 | 1.87 | 1.87 | +0.04 (+2.19%) | 81,114 |
| 27 May 2021 | INR | 1.79 | 1.83 | 1.78 | 1.83 | 1.83 | +0.16 (+9.58%) | 27,426 |
| 26 May 2021 | INR | 1.59 | 1.69 | 1.59 | 1.67 | 1.67 | +0.08 (+5.03%) | 20,583 |
| 25 May 2021 | INR | 1.5 | 1.63 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 34,286 |
