| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -10.1 (-9.96%) | 373 |
| 5 Jan 2015 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -25.35 (-20%) | 9,087 |
| 2 Jan 2015 | INR | 130.1 | 130.1 | 126.75 | 126.75 | 126.75 | -31.65 (-19.98%) | 1,929 |
| 1 Jan 2015 | INR | 160.4 | 160.5 | 158 | 158.4 | 158.4 | -2.35 (-1.46%) | 77,747 |
| 31 Dec 2014 | INR | 164.65 | 164.65 | 160.3 | 160.75 | 160.75 | -3.9 (-2.37%) | 63,379 |
| 30 Dec 2014 | INR | 164.75 | 165.05 | 163 | 164.65 | 164.65 | -0.8 (-0.48%) | 56,701 |
| 29 Dec 2014 | INR | 165.4 | 165.6 | 165.2 | 165.45 | 165.45 | +0.2 (+0.12%) | 54,064 |
| 26 Dec 2014 | INR | 165.45 | 165.7 | 164.95 | 165.25 | 165.25 | -0.5 (-0.30%) | 80,752 |
| 24 Dec 2014 | INR | 164.05 | 165.8 | 164.05 | 165.75 | 165.75 | -0.05 (-0.03%) | 91,807 |
| 23 Dec 2014 | INR | 165.1 | 165.8 | 164.15 | 165.8 | 165.8 | +0.05 (+0.03%) | 77,426 |
| 22 Dec 2014 | INR | 164.05 | 165.9 | 164.05 | 165.75 | 165.75 | -0.25 (-0.15%) | 94,126 |
| 19 Dec 2014 | INR | 165.5 | 166.1 | 164.55 | 166 | 166 | +0.1 (+0.06%) | 144,152 |
| 18 Dec 2014 | INR | 164.5 | 166 | 164.5 | 165.9 | 165.9 | +0.4 (+0.24%) | 104,007 |
| 17 Dec 2014 | INR | 165.5 | 165.75 | 160 | 165.5 | 165.5 | -0.1 (-0.06%) | 100,505 |
| 16 Dec 2014 | INR | 164.5 | 166.95 | 164.5 | 165.6 | 165.6 | +0.1 (+0.06%) | 241,572 |
| 15 Dec 2014 | INR | 164 | 165.6 | 163 | 165.5 | 165.5 | -0.1 (-0.06%) | 98,787 |
| 12 Dec 2014 | INR | 166 | 167 | 164.15 | 165.6 | 165.6 | +0.75 (+0.45%) | 102,863 |
| 11 Dec 2014 | INR | 159.05 | 165.1 | 159.05 | 164.85 | 164.85 | +8.45 (+5.40%) | 190,198 |
