| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 145 | 156.6 | 145 | 156.4 | 156.4 | +10.35 (+7.09%) | 231,168 |
| 9 Dec 2014 | INR | 134 | 146.5 | 122.8 | 146.05 | 146.05 | +9.65 (+7.07%) | 219,674 |
| 8 Dec 2014 | INR | 171 | 187.75 | 136.4 | 136.4 | 136.4 | -34.05 (-19.98%) | 248,080 |
| 5 Dec 2014 | INR | 155 | 175 | 155 | 170.45 | 170.45 | +10.95 (+6.87%) | 10,084 |
| 4 Dec 2014 | INR | 211.15 | 211.45 | 159.5 | 159.5 | 159.5 | -39.85 (-19.99%) | 46,849 |
| 3 Dec 2014 | INR | 218 | 218 | 180 | 199.35 | 199.35 | +14.6 (+7.90%) | 10,695 |
| 2 Dec 2014 | INR | 212.5 | 215.85 | 173 | 184.75 | 184.75 | -31.15 (-14.43%) | 219,375 |
| 1 Dec 2014 | INR | 195.6 | 215.9 | 195.6 | 215.9 | 215.9 | +16.15 (+8.09%) | 260,583 |
| 28 Nov 2014 | INR | 192 | 200 | 186 | 199.75 | 199.75 | +1.65 (+0.83%) | 4,175 |
| 27 Nov 2014 | INR | 208.15 | 210.1 | 193 | 198.1 | 198.1 | -13 (-6.16%) | 141,351 |
| 26 Nov 2014 | INR | 223 | 223 | 207 | 211.1 | 211.1 | -11.7 (-5.25%) | 93,476 |
| 25 Nov 2014 | INR | 224 | 225 | 222.2 | 222.8 | 222.8 | -0.9 (-0.40%) | 155,624 |
| 24 Nov 2014 | INR | 238 | 238 | 200 | 223.7 | 223.7 | -15.2 (-6.36%) | 131,438 |
| 21 Nov 2014 | INR | 239.5 | 240.25 | 238 | 238.9 | 238.9 | -1.8 (-0.75%) | 319,767 |
| 20 Nov 2014 | INR | 239.9 | 240.7 | 239.75 | 240.7 | 240.7 | +0.2 (+0.08%) | 254,595 |
| 19 Nov 2014 | INR | 239.95 | 240.6 | 239.8 | 240.5 | 240.5 | +0.4 (+0.17%) | 229,343 |
| 18 Nov 2014 | INR | 239.95 | 240.25 | 238 | 240.1 | 240.1 | -0.3 (-0.12%) | 168,042 |
| 17 Nov 2014 | INR | 240 | 240.5 | 239.85 | 240.4 | 240.4 | +1.6 (+0.67%) | 210,650 |
| 14 Nov 2014 | INR | 240 | 240.5 | 238.75 | 238.8 | 238.8 | -1.6 (-0.67%) | 225,750 |
| 13 Nov 2014 | INR | 239.9 | 240.5 | 238 | 240.4 | 240.4 | +0.15 (+0.06%) | 146,500 |
| 12 Nov 2014 | INR | 239.8 | 241 | 239.5 | 240.25 | 240.25 | -0.25 (-0.10%) | 192,901 |
| 11 Nov 2014 | INR | 240 | 240.6 | 239.5 | 240.5 | 240.5 | -0.25 (-0.10%) | 181,478 |
| 10 Nov 2014 | INR | 240.25 | 240.8 | 239.1 | 240.75 | 240.75 | +0.3 (+0.12%) | 261,195 |
| 7 Nov 2014 | INR | 239.75 | 240.5 | 239 | 240.45 | 240.45 | -0.4 (-0.17%) | 228,116 |
| 5 Nov 2014 | INR | 239.85 | 240.9 | 239 | 240.85 | 240.85 | +0.55 (+0.23%) | 212,721 |
| 3 Nov 2014 | INR | 239.9 | 240.4 | 236 | 240.3 | 240.3 | +0.35 (+0.15%) | 154,266 |
| 31 Oct 2014 | INR | 240 | 240.1 | 233 | 239.95 | 239.95 | -0.3 (-0.12%) | 83,758 |
| 30 Oct 2014 | INR | 239.85 | 240.25 | 239.6 | 240.25 | 240.25 | -0.65 (-0.27%) | 83,628 |
| 29 Oct 2014 | INR | 240 | 240.9 | 239.85 | 240.9 | 240.9 | +0.95 (+0.40%) | 97,084 |
| 28 Oct 2014 | INR | 240 | 240.25 | 239.75 | 239.95 | 239.95 | +0.35 (+0.15%) | 128,346 |
