| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 239.75 | 240 | 239.5 | 239.6 | 239.6 | -0.7 (-0.29%) | 101,519 |
| 23 Oct 2014 | INR | 240 | 240.3 | 240 | 240.3 | 240.3 | +0.25 (+0.10%) | 30,100 |
| 22 Oct 2014 | INR | 240 | 240.1 | 239.65 | 240.05 | 240.05 | +0.2 (+0.08%) | 43,235 |
| 21 Oct 2014 | INR | 240 | 240.3 | 239.5 | 239.85 | 239.85 | -0.15 (-0.06%) | 133,897 |
| 20 Oct 2014 | INR | 240.6 | 240.8 | 239 | 240 | 240 | -0.25 (-0.10%) | 160,028 |
| 17 Oct 2014 | INR | 239.9 | 240.3 | 239.75 | 240.25 | 240.25 | +0.25 (+0.10%) | 193,050 |
| 16 Oct 2014 | INR | 239.75 | 240 | 235 | 240 | 240 | -0.7 (-0.29%) | 177,404 |
| 14 Oct 2014 | INR | 240 | 240.75 | 236 | 240.7 | 240.7 | +0.2 (+0.08%) | 125,340 |
| 13 Oct 2014 | INR | 240.3 | 240.5 | 239.75 | 240.5 | 240.5 | +0.15 (+0.06%) | 205,000 |
| 10 Oct 2014 | INR | 239.75 | 240.55 | 239 | 240.35 | 240.35 | +0.35 (+0.15%) | 268,400 |
| 9 Oct 2014 | INR | 239.85 | 240.2 | 239.85 | 240 | 240 | +0.1 (+0.04%) | 208,916 |
| 8 Oct 2014 | INR | 240.1 | 240.65 | 239 | 239.9 | 239.9 | -0.15 (-0.06%) | 180,629 |
| 7 Oct 2014 | INR | 240.1 | 243 | 239.4 | 240.05 | 240.05 | +0.05 (+0.02%) | 55,603 |
| 1 Oct 2014 | INR | 241 | 242 | 239.2 | 240 | 240 | 0.0 (0.0%) | 13,896 |
| 30 Sep 2014 | INR | 241 | 241 | 240 | 240 | 240 | -0.25 (-0.10%) | 17,966 |
| 29 Sep 2014 | INR | 240 | 240.4 | 239.5 | 240.25 | 240.25 | +0.85 (+0.36%) | 33,415 |
| 26 Sep 2014 | INR | 240.75 | 241.25 | 237 | 239.4 | 239.4 | -1.35 (-0.56%) | 141,642 |
| 25 Sep 2014 | INR | 240.6 | 241 | 238.25 | 240.75 | 240.75 | -0.55 (-0.23%) | 114,555 |
| 24 Sep 2014 | INR | 241.25 | 241.4 | 239.25 | 241.3 | 241.3 | +1.75 (+0.73%) | 170,458 |
| 23 Sep 2014 | INR | 241 | 241.25 | 239.25 | 239.55 | 239.55 | -0.5 (-0.21%) | 59,841 |
| 22 Sep 2014 | INR | 239.85 | 241.95 | 238 | 240.05 | 240.05 | +0.55 (+0.23%) | 122,386 |
| 19 Sep 2014 | INR | 241.25 | 241.25 | 239 | 239.5 | 239.5 | +1 (+0.42%) | 159,675 |
| 18 Sep 2014 | INR | 239.05 | 239.55 | 238 | 238.5 | 238.5 | -0.75 (-0.31%) | 167,939 |
| 17 Sep 2014 | INR | 240 | 240.1 | 239 | 239.25 | 239.25 | +0.15 (+0.06%) | 115,140 |
| 16 Sep 2014 | INR | 240.1 | 240.35 | 239 | 239.1 | 239.1 | -1.2 (-0.50%) | 71,160 |
| 15 Sep 2014 | INR | 240.1 | 240.65 | 240 | 240.3 | 240.3 | -0.3 (-0.12%) | 103,797 |
| 12 Sep 2014 | INR | 240 | 240.7 | 239.25 | 240.6 | 240.6 | +0.55 (+0.23%) | 162,594 |
| 11 Sep 2014 | INR | 240 | 240.1 | 235.1 | 240.05 | 240.05 | 0.0 (0.0%) | 119,386 |
| 10 Sep 2014 | INR | 240 | 241 | 239.4 | 240.05 | 240.05 | -0.65 (-0.27%) | 102,940 |
| 9 Sep 2014 | INR | 240 | 240.9 | 238.15 | 240.7 | 240.7 | +0.65 (+0.27%) | 109,020 |
