| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 239.5 | 240.5 | 239 | 240.05 | 240.05 | +0.75 (+0.31%) | 139,200 |
| 5 Sep 2014 | INR | 239.5 | 240.1 | 238.55 | 239.3 | 239.3 | 0.0 (0.0%) | 131,520 |
| 4 Sep 2014 | INR | 235 | 239.75 | 235 | 239.3 | 239.3 | -0.5 (-0.21%) | 129,620 |
| 3 Sep 2014 | INR | 240 | 240.65 | 239.5 | 239.8 | 239.8 | -0.7 (-0.29%) | 154,580 |
| 2 Sep 2014 | INR | 241 | 241 | 240.4 | 240.5 | 240.5 | -0.5 (-0.21%) | 87,573 |
| 1 Sep 2014 | INR | 242 | 242 | 240 | 241 | 241 | +0.05 (+0.02%) | 111,700 |
| 28 Aug 2014 | INR | 241 | 242 | 240.9 | 240.95 | 240.95 | -0.95 (-0.39%) | 72,466 |
| 27 Aug 2014 | INR | 241.75 | 241.95 | 241 | 241.9 | 241.9 | +0.3 (+0.12%) | 84,820 |
| 26 Aug 2014 | INR | 242 | 242 | 240.25 | 241.6 | 241.6 | +0.55 (+0.23%) | 64,683 |
| 25 Aug 2014 | INR | 241 | 241.4 | 240.05 | 241.05 | 241.05 | -0.4 (-0.17%) | 32,405 |
| 22 Aug 2014 | INR | 241 | 241.55 | 239.5 | 241.45 | 241.45 | +0.2 (+0.08%) | 83,500 |
| 21 Aug 2014 | INR | 241.5 | 241.9 | 241 | 241.25 | 241.25 | +0.25 (+0.10%) | 167,538 |
| 20 Aug 2014 | INR | 241 | 243.5 | 239 | 241 | 241 | +0.5 (+0.21%) | 69,276 |
| 19 Aug 2014 | INR | 240.75 | 241 | 238 | 240.5 | 240.5 | -0.5 (-0.21%) | 45,304 |
| 18 Aug 2014 | INR | 241 | 242.5 | 240 | 241 | 241 | +0.45 (+0.19%) | 66,915 |
| 14 Aug 2014 | INR | 241.5 | 242 | 238.25 | 240.55 | 240.55 | -0.45 (-0.19%) | 70,582 |
| 13 Aug 2014 | INR | 241 | 241.75 | 240.05 | 241 | 241 | -0.3 (-0.12%) | 79,713 |
| 12 Aug 2014 | INR | 241 | 241.4 | 240.2 | 241.3 | 241.3 | 0.0 (0.0%) | 83,844 |
| 11 Aug 2014 | INR | 241 | 241.35 | 239.25 | 241.3 | 241.3 | +0.4 (+0.17%) | 116,680 |
| 8 Aug 2014 | INR | 241 | 242 | 240 | 240.9 | 240.9 | -0.15 (-0.06%) | 30,997 |
| 7 Aug 2014 | INR | 242 | 242.5 | 240 | 241.05 | 241.05 | -0.15 (-0.06%) | 55,930 |
| 6 Aug 2014 | INR | 242 | 242 | 240 | 241.2 | 241.2 | +2.2 (+0.92%) | 149,070 |
| 5 Aug 2014 | INR | 242 | 243.45 | 239 | 239 | 239 | -3.7 (-1.52%) | 73,724 |
| 4 Aug 2014 | INR | 242.25 | 244.6 | 241.5 | 242.7 | 242.7 | +1.3 (+0.54%) | 69,064 |
| 1 Aug 2014 | INR | 244 | 244 | 239.95 | 241.4 | 241.4 | -0.6 (-0.25%) | 56,280 |
| 31 Jul 2014 | INR | 243 | 244 | 241.1 | 242 | 242 | -0.2 (-0.08%) | 110,699 |
| 30 Jul 2014 | INR | 242 | 244.1 | 240 | 242.2 | 242.2 | +0.2 (+0.08%) | 115,116 |
| 28 Jul 2014 | INR | 241 | 242.15 | 241 | 242 | 242 | 0.0 (0.0%) | 46,115 |
| 25 Jul 2014 | INR | 242 | 242.6 | 241 | 242 | 242 | -0.55 (-0.23%) | 123,008 |
| 24 Jul 2014 | INR | 241.25 | 242.6 | 239.5 | 242.55 | 242.55 | -0.05 (-0.02%) | 88,959 |
