| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 240.5 | 242.6 | 238 | 242.6 | 242.6 | -0.35 (-0.14%) | 81,764 |
| 22 Jul 2014 | INR | 285 | 285 | 233.5 | 242.95 | 242.95 | +3.45 (+1.44%) | 258,335 |
| 21 Jul 2014 | INR | 239 | 239.8 | 235 | 239.5 | 239.5 | +0.2 (+0.08%) | 132,007 |
| 18 Jul 2014 | INR | 239 | 243 | 237 | 239.3 | 239.3 | +0.7 (+0.29%) | 193,116 |
| 17 Jul 2014 | INR | 240 | 240.15 | 235 | 238.6 | 238.6 | -0.85 (-0.35%) | 42,399 |
| 16 Jul 2014 | INR | 242 | 242.7 | 235 | 239.45 | 239.45 | -4 (-1.64%) | 119,155 |
| 15 Jul 2014 | INR | 243 | 243.75 | 241 | 243.45 | 243.45 | 0.0 (0.0%) | 177,304 |
| 14 Jul 2014 | INR | 242.5 | 243.5 | 241.5 | 243.45 | 243.45 | +0.25 (+0.10%) | 174,908 |
| 11 Jul 2014 | INR | 245 | 245 | 240.3 | 243.2 | 243.2 | -0.1 (-0.04%) | 259,444 |
| 10 Jul 2014 | INR | 242.8 | 243.5 | 240.05 | 243.3 | 243.3 | +0.55 (+0.23%) | 168,668 |
| 9 Jul 2014 | INR | 242 | 242.95 | 240.4 | 242.75 | 242.75 | -0.2 (-0.08%) | 116,036 |
| 8 Jul 2014 | INR | 240 | 243.5 | 240 | 242.95 | 242.95 | -0.4 (-0.16%) | 122,644 |
| 7 Jul 2014 | INR | 244 | 246.85 | 240 | 243.35 | 243.35 | 0.0 (0.0%) | 124,174 |
| 4 Jul 2014 | INR | 245 | 245 | 242 | 243.35 | 243.35 | +0.4 (+0.16%) | 154,866 |
| 3 Jul 2014 | INR | 244.75 | 245 | 242.75 | 242.95 | 242.95 | -1.95 (-0.80%) | 102,105 |
| 2 Jul 2014 | INR | 247 | 247.25 | 241 | 244.9 | 244.9 | +0.25 (+0.10%) | 112,270 |
| 1 Jul 2014 | INR | 245.85 | 245.85 | 240.5 | 244.65 | 244.65 | -0.2 (-0.08%) | 79,576 |
| 30 Jun 2014 | INR | 248 | 260 | 241 | 244.85 | 244.85 | +0.2 (+0.08%) | 135,748 |
| 27 Jun 2014 | INR | 247.75 | 247.75 | 243.1 | 244.65 | 244.65 | +0.4 (+0.16%) | 145,665 |
| 26 Jun 2014 | INR | 244 | 244.5 | 235 | 244.25 | 244.25 | +0.75 (+0.31%) | 97,633 |
| 25 Jun 2014 | INR | 247.5 | 247.5 | 243 | 243.5 | 243.5 | -1.5 (-0.61%) | 141,924 |
| 24 Jun 2014 | INR | 249 | 249 | 241 | 245 | 245 | +0.2 (+0.08%) | 214,804 |
| 23 Jun 2014 | INR | 248 | 249 | 240.6 | 244.8 | 244.8 | +1.3 (+0.53%) | 186,107 |
| 20 Jun 2014 | INR | 246 | 246.6 | 243.5 | 243.5 | 243.5 | -3.25 (-1.32%) | 107,523 |
| 19 Jun 2014 | INR | 246.7 | 247.15 | 242 | 246.75 | 246.75 | -0.45 (-0.18%) | 142,025 |
| 18 Jun 2014 | INR | 247.25 | 248.1 | 246.9 | 247.2 | 247.2 | -0.5 (-0.20%) | 97,822 |
| 17 Jun 2014 | INR | 248.5 | 248.5 | 247 | 247.7 | 247.7 | -0.2 (-0.08%) | 107,503 |
| 16 Jun 2014 | INR | 265 | 265 | 241 | 247.9 | 247.9 | +0.1 (+0.04%) | 112,501 |
| 13 Jun 2014 | INR | 249 | 249.25 | 247 | 247.8 | 247.8 | +1.15 (+0.47%) | 45,391 |
| 12 Jun 2014 | INR | 248 | 248 | 242.35 | 246.65 | 246.65 | -2.25 (-0.90%) | 99,447 |
