| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 248.9 | 250 | 245 | 248.9 | 248.9 | +0.3 (+0.12%) | 69,096 |
| 10 Jun 2014 | INR | 265 | 265 | 248 | 248.6 | 248.6 | -0.9 (-0.36%) | 118,051 |
| 9 Jun 2014 | INR | 248 | 249.75 | 241.1 | 249.5 | 249.5 | +1.65 (+0.67%) | 175,795 |
| 6 Jun 2014 | INR | 248.4 | 249.25 | 243.5 | 247.85 | 247.85 | -1 (-0.40%) | 175,854 |
| 5 Jun 2014 | INR | 249 | 249.15 | 243 | 248.85 | 248.85 | -0.1 (-0.04%) | 140,318 |
| 4 Jun 2014 | INR | 249.25 | 249.75 | 248 | 248.95 | 248.95 | -0.6 (-0.24%) | 139,158 |
| 3 Jun 2014 | INR | 248.2 | 249.8 | 248.2 | 249.55 | 249.55 | +0.3 (+0.12%) | 147,770 |
| 2 Jun 2014 | INR | 248.25 | 265 | 248 | 249.25 | 249.25 | +0.95 (+0.38%) | 111,408 |
| 30 May 2014 | INR | 243.1 | 250 | 242.95 | 248.3 | 248.3 | +3.65 (+1.49%) | 60,310 |
| 29 May 2014 | INR | 246 | 246.1 | 242 | 244.65 | 244.65 | +0.45 (+0.18%) | 55,153 |
| 28 May 2014 | INR | 247 | 247.9 | 240.05 | 244.2 | 244.2 | -2.75 (-1.11%) | 72,993 |
| 27 May 2014 | INR | 247.45 | 249.1 | 243.1 | 246.95 | 246.95 | -0.7 (-0.28%) | 84,406 |
| 26 May 2014 | INR | 242.1 | 248.5 | 242.1 | 247.65 | 247.65 | -0.25 (-0.10%) | 59,132 |
| 23 May 2014 | INR | 248.8 | 249.25 | 247.05 | 247.9 | 247.9 | -0.75 (-0.30%) | 45,508 |
| 22 May 2014 | INR | 249 | 249.9 | 247 | 248.65 | 248.65 | -1.1 (-0.44%) | 107,050 |
| 21 May 2014 | INR | 248.85 | 249.75 | 248 | 249.75 | 249.75 | +0.6 (+0.24%) | 111,746 |
| 20 May 2014 | INR | 249 | 249.5 | 245 | 249.15 | 249.15 | +0.15 (+0.06%) | 117,724 |
| 19 May 2014 | INR | 250 | 250 | 247 | 249 | 249 | +0.3 (+0.12%) | 55,996 |
| 16 May 2014 | INR | 238.3 | 250.1 | 238.25 | 248.7 | 248.7 | +9.75 (+4.08%) | 57,554 |
| 15 May 2014 | INR | 238.55 | 239 | 237.85 | 238.95 | 238.95 | +0.45 (+0.19%) | 67,111 |
| 14 May 2014 | INR | 239 | 239 | 237.5 | 238.5 | 238.5 | -0.1 (-0.04%) | 74,085 |
| 13 May 2014 | INR | 238.85 | 239.5 | 237.1 | 238.6 | 238.6 | -0.9 (-0.38%) | 76,074 |
| 12 May 2014 | INR | 238 | 239.9 | 237.8 | 239.5 | 239.5 | +0.45 (+0.19%) | 17,897 |
| 9 May 2014 | INR | 238.5 | 240 | 238.1 | 239.05 | 239.05 | +0.15 (+0.06%) | 38,803 |
| 8 May 2014 | INR | 236.5 | 239 | 236.5 | 238.9 | 238.9 | -0.6 (-0.25%) | 93,350 |
| 7 May 2014 | INR | 239.05 | 239.5 | 235 | 239.5 | 239.5 | +0.1 (+0.04%) | 85,184 |
| 6 May 2014 | INR | 238.5 | 239.5 | 238 | 239.4 | 239.4 | +0.5 (+0.21%) | 72,036 |
| 5 May 2014 | INR | 236.4 | 239 | 235 | 238.9 | 238.9 | +0.5 (+0.21%) | 82,054 |
| 2 May 2014 | INR | 236 | 238.95 | 235.3 | 238.4 | 238.4 | +0.4 (+0.17%) | 51,975 |
| 30 Apr 2014 | INR | 236.8 | 238.6 | 236.45 | 238 | 238 | -0.5 (-0.21%) | 10,665 |
