| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 236.6 | 238.7 | 236 | 238.5 | 238.5 | -0.3 (-0.13%) | 76,583 |
| 28 Apr 2014 | INR | 235.5 | 239 | 231.1 | 238.8 | 238.8 | +4.15 (+1.77%) | 96,704 |
| 25 Apr 2014 | INR | 240 | 240 | 225 | 234.65 | 234.65 | -2.45 (-1.03%) | 59,105 |
| 23 Apr 2014 | INR | 237 | 237.5 | 232.25 | 237.1 | 237.1 | -0.4 (-0.17%) | 52,522 |
| 22 Apr 2014 | INR | 278.85 | 278.85 | 235.05 | 237.5 | 237.5 | -0.7 (-0.29%) | 54,362 |
| 21 Apr 2014 | INR | 235 | 238.9 | 234 | 238.2 | 238.2 | +1.95 (+0.83%) | 33,407 |
| 17 Apr 2014 | INR | 239.35 | 239.5 | 232 | 236.25 | 236.25 | -2.85 (-1.19%) | 10,719 |
| 16 Apr 2014 | INR | 239 | 239.8 | 238 | 239.1 | 239.1 | -1.15 (-0.48%) | 22,600 |
| 15 Apr 2014 | INR | 238.85 | 240.25 | 236.95 | 240.25 | 240.25 | +0.9 (+0.38%) | 41,576 |
| 11 Apr 2014 | INR | 239.65 | 240.5 | 236.6 | 239.35 | 239.35 | +0.35 (+0.15%) | 59,516 |
| 10 Apr 2014 | INR | 238 | 240.2 | 232.05 | 239 | 239 | -0.1 (-0.04%) | 68,997 |
| 9 Apr 2014 | INR | 240 | 242 | 236 | 239.1 | 239.1 | +0.95 (+0.40%) | 70,793 |
| 7 Apr 2014 | INR | 238 | 239.25 | 237.95 | 238.15 | 238.15 | +0.15 (+0.06%) | 26,490 |
| 4 Apr 2014 | INR | 238.75 | 239 | 237.4 | 238 | 238 | -1 (-0.42%) | 77,634 |
| 3 Apr 2014 | INR | 239 | 239 | 236.05 | 239 | 239 | +3.95 (+1.68%) | 42,657 |
| 2 Apr 2014 | INR | 238 | 240.6 | 235.05 | 235.05 | 235.05 | -2.25 (-0.95%) | 40,481 |
| 1 Apr 2014 | INR | 239 | 240.25 | 235 | 237.3 | 237.3 | +4 (+1.71%) | 11,131 |
| 31 Mar 2014 | INR | 225 | 237 | 225 | 233.3 | 233.3 | -3.75 (-1.58%) | 43,227 |
| 28 Mar 2014 | INR | 225.05 | 238.1 | 225 | 237.05 | 237.05 | +0.15 (+0.06%) | 43,405 |
| 27 Mar 2014 | INR | 236.35 | 238 | 233.05 | 236.9 | 236.9 | +1.3 (+0.55%) | 106,117 |
| 26 Mar 2014 | INR | 236 | 236.25 | 232.25 | 235.6 | 235.6 | +0.15 (+0.06%) | 145,165 |
| 25 Mar 2014 | INR | 236 | 242 | 227.25 | 235.45 | 235.45 | +0.05 (+0.02%) | 151,963 |
| 24 Mar 2014 | INR | 233.05 | 235.6 | 233.05 | 235.4 | 235.4 | +7.05 (+3.09%) | 158,367 |
| 21 Mar 2014 | INR | 220 | 231 | 219.95 | 228.35 | 228.35 | +5.2 (+2.33%) | 176,791 |
| 20 Mar 2014 | INR | 211 | 226 | 211 | 223.15 | 223.15 | +4.6 (+2.10%) | 133,605 |
| 19 Mar 2014 | INR | 217.05 | 220 | 215 | 218.55 | 218.55 | -0.7 (-0.32%) | 156,156 |
| 18 Mar 2014 | INR | 216.9 | 220 | 212.3 | 219.25 | 219.25 | +1.95 (+0.90%) | 89,474 |
| 14 Mar 2014 | INR | 214.75 | 218.25 | 211.1 | 217.3 | 217.3 | -0.5 (-0.23%) | 63,348 |
| 13 Mar 2014 | INR | 216 | 218.25 | 216 | 217.8 | 217.8 | -0.2 (-0.09%) | 47,161 |
| 12 Mar 2014 | INR | 216.85 | 218.9 | 216 | 218 | 218 | +2.35 (+1.09%) | 93,786 |
