| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 206.65 | 216 | 205.25 | 215.65 | 215.65 | +6.95 (+3.33%) | 18,670 |
| 10 Mar 2014 | INR | 206 | 210.95 | 205.25 | 208.7 | 208.7 | +3.95 (+1.93%) | 106,000 |
| 7 Mar 2014 | INR | 205 | 205.35 | 203 | 204.75 | 204.75 | +0.4 (+0.20%) | 119,200 |
| 6 Mar 2014 | INR | 205 | 205.15 | 203 | 204.35 | 204.35 | 0.0 (0.0%) | 68,427 |
| 5 Mar 2014 | INR | 204 | 204.5 | 200 | 204.35 | 204.35 | -0.2 (-0.10%) | 89,915 |
| 4 Mar 2014 | INR | 205 | 207 | 201.2 | 204.55 | 204.55 | +0.55 (+0.27%) | 103,615 |
| 3 Mar 2014 | INR | 203.25 | 204.6 | 203 | 204 | 204 | -1.5 (-0.73%) | 83,935 |
| 28 Feb 2014 | INR | 205 | 205.5 | 203.75 | 205.5 | 205.5 | +1 (+0.49%) | 68,648 |
| 26 Feb 2014 | INR | 205 | 205 | 203.85 | 204.5 | 204.5 | -0.4 (-0.20%) | 128,666 |
| 25 Feb 2014 | INR | 205 | 205.2 | 202 | 204.9 | 204.9 | -0.45 (-0.22%) | 134,500 |
| 24 Feb 2014 | INR | 205 | 210 | 200.55 | 205.35 | 205.35 | +0.6 (+0.29%) | 164,045 |
| 21 Feb 2014 | INR | 205 | 205.05 | 200.55 | 204.75 | 204.75 | +0.15 (+0.07%) | 190,420 |
| 20 Feb 2014 | INR | 204 | 204.75 | 203.5 | 204.6 | 204.6 | -0.3 (-0.15%) | 108,276 |
| 19 Feb 2014 | INR | 205.25 | 205.25 | 203.35 | 204.9 | 204.9 | +0.95 (+0.47%) | 177,790 |
| 18 Feb 2014 | INR | 204.5 | 204.5 | 203.25 | 203.95 | 203.95 | +0.15 (+0.07%) | 115,699 |
| 17 Feb 2014 | INR | 204 | 204.25 | 203.25 | 203.8 | 203.8 | 0.0 (0.0%) | 63,840 |
| 14 Feb 2014 | INR | 204.5 | 204.6 | 200 | 203.8 | 203.8 | -0.55 (-0.27%) | 56,640 |
| 13 Feb 2014 | INR | 204 | 204.35 | 200 | 204.35 | 204.35 | +0.05 (+0.02%) | 71,330 |
| 12 Feb 2014 | INR | 205.5 | 205.5 | 202.1 | 204.3 | 204.3 | +0.4 (+0.20%) | 122,739 |
| 11 Feb 2014 | INR | 206.25 | 206.5 | 201.35 | 203.9 | 203.9 | +0.2 (+0.10%) | 51,723 |
| 10 Feb 2014 | INR | 205 | 205 | 202.3 | 203.7 | 203.7 | -0.3 (-0.15%) | 48,697 |
| 7 Feb 2014 | INR | 205 | 205.4 | 202 | 204 | 204 | -0.3 (-0.15%) | 42,789 |
| 6 Feb 2014 | INR | 206.75 | 206.8 | 202 | 204.3 | 204.3 | +0.85 (+0.42%) | 69,917 |
| 5 Feb 2014 | INR | 207.35 | 207.45 | 203 | 203.45 | 203.45 | -1.55 (-0.76%) | 30,056 |
| 4 Feb 2014 | INR | 208 | 208 | 203 | 205 | 205 | 0.0 (0.0%) | 58,516 |
| 3 Feb 2014 | INR | 206 | 206.05 | 202 | 205 | 205 | +0.3 (+0.15%) | 75,741 |
| 31 Jan 2014 | INR | 204.85 | 205 | 201.45 | 204.7 | 204.7 | +0.75 (+0.37%) | 87,412 |
| 30 Jan 2014 | INR | 205.55 | 205.8 | 203.05 | 203.95 | 203.95 | -1.5 (-0.73%) | 10,809 |
| 29 Jan 2014 | INR | 207.15 | 208.5 | 203.2 | 205.45 | 205.45 | -0.4 (-0.19%) | 59,023 |
| 28 Jan 2014 | INR | 207 | 207 | 200 | 205.85 | 205.85 | -0.9 (-0.44%) | 40,445 |
