| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 207.35 | 207.65 | 204 | 206.75 | 206.75 | +1.05 (+0.51%) | 126,904 |
| 24 Jan 2014 | INR | 207 | 207.05 | 204.45 | 205.7 | 205.7 | -0.3 (-0.15%) | 52,276 |
| 23 Jan 2014 | INR | 207 | 207 | 205.2 | 206 | 206 | -0.55 (-0.27%) | 36,512 |
| 22 Jan 2014 | INR | 207.75 | 207.8 | 205.55 | 206.55 | 206.55 | -0.95 (-0.46%) | 52,214 |
| 21 Jan 2014 | INR | 207.75 | 207.75 | 203.05 | 207.5 | 207.5 | +0.1 (+0.05%) | 122,675 |
| 20 Jan 2014 | INR | 207 | 207.5 | 206 | 207.4 | 207.4 | +0.4 (+0.19%) | 131,378 |
| 17 Jan 2014 | INR | 207 | 207.3 | 205.1 | 207 | 207 | -0.5 (-0.24%) | 57,520 |
| 16 Jan 2014 | INR | 208 | 208 | 205.05 | 207.5 | 207.5 | +0.25 (+0.12%) | 84,325 |
| 15 Jan 2014 | INR | 207.75 | 208 | 205.5 | 207.25 | 207.25 | +0.1 (+0.05%) | 57,897 |
| 14 Jan 2014 | INR | 207 | 207.2 | 205.85 | 207.15 | 207.15 | +0.9 (+0.44%) | 77,307 |
| 13 Jan 2014 | INR | 207 | 208.95 | 204.55 | 206.25 | 206.25 | -0.2 (-0.10%) | 96,155 |
| 10 Jan 2014 | INR | 206 | 206.55 | 204.3 | 206.45 | 206.45 | -0.05 (-0.02%) | 88,983 |
| 9 Jan 2014 | INR | 207 | 207 | 204.05 | 206.5 | 206.5 | +0.05 (+0.02%) | 63,000 |
| 8 Jan 2014 | INR | 206.6 | 207.5 | 204.5 | 206.45 | 206.45 | -0.1 (-0.05%) | 66,598 |
| 7 Jan 2014 | INR | 206.85 | 207.05 | 203.25 | 206.55 | 206.55 | -0.05 (-0.02%) | 63,914 |
| 6 Jan 2014 | INR | 208 | 208 | 204 | 206.6 | 206.6 | +0.15 (+0.07%) | 67,220 |
| 3 Jan 2014 | INR | 206.65 | 209 | 199.9 | 206.45 | 206.45 | +0.8 (+0.39%) | 38,162 |
| 2 Jan 2014 | INR | 204 | 206.45 | 202 | 205.65 | 205.65 | -0.25 (-0.12%) | 34,143 |
| 1 Jan 2014 | INR | 206.65 | 207.7 | 204.25 | 205.9 | 205.9 | +0.8 (+0.39%) | 55,585 |
| 31 Dec 2013 | INR | 206.5 | 208 | 205 | 205.1 | 205.1 | -1.35 (-0.65%) | 60,656 |
| 30 Dec 2013 | INR | 207 | 208.8 | 204.4 | 206.45 | 206.45 | +0.15 (+0.07%) | 33,190 |
| 27 Dec 2013 | INR | 207.75 | 209 | 205.2 | 206.3 | 206.3 | -0.7 (-0.34%) | 118,605 |
| 26 Dec 2013 | INR | 206.25 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 36,275 |
| 24 Dec 2013 | INR | 207 | 207.25 | 203.05 | 207 | 207 | +0.6 (+0.29%) | 86,200 |
| 23 Dec 2013 | INR | 207 | 207.25 | 204.05 | 206.4 | 206.4 | -1.95 (-0.94%) | 24,190 |
| 20 Dec 2013 | INR | 208 | 208.5 | 205 | 208.35 | 208.35 | +0.05 (+0.02%) | 65,239 |
| 19 Dec 2013 | INR | 208 | 214 | 205.05 | 208.3 | 208.3 | -0.7 (-0.33%) | 46,770 |
| 18 Dec 2013 | INR | 204.5 | 209 | 204.5 | 209 | 209 | +1 (+0.48%) | 89,554 |
| 17 Dec 2013 | INR | 205 | 208 | 204.85 | 208 | 208 | +0.3 (+0.14%) | 46,840 |
| 16 Dec 2013 | INR | 206 | 209 | 205 | 207.7 | 207.7 | -0.25 (-0.12%) | 77,156 |
