| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 31.3 | 33.95 | 30.75 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,828 |
| 6 Jan 2021 | INR | 34.9 | 34.9 | 31.95 | 32.35 | 32.35 | -0.9 (-2.71%) | 682 |
| 5 Jan 2021 | INR | 31.7 | 33.25 | 31.7 | 33.25 | 33.25 | +1.55 (+4.89%) | 3,801 |
| 4 Jan 2021 | INR | 32 | 32 | 31.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 2,960 |
| 1 Jan 2021 | INR | 32 | 33.05 | 31.6 | 32 | 32 | +0.5 (+1.59%) | 1,050 |
| 31 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.6 (-4.83%) | 3 |
| 30 Dec 2020 | INR | 30.5 | 33.15 | 30.5 | 33.1 | 33.1 | +1.5 (+4.75%) | 1,158 |
| 29 Dec 2020 | INR | 30 | 31.6 | 29.65 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,541 |
| 28 Dec 2020 | INR | 29.7 | 30.1 | 29.7 | 30.1 | 30.1 | -1.05 (-3.37%) | 506 |
| 24 Dec 2020 | INR | 32.05 | 33.5 | 30.4 | 31.15 | 31.15 | -0.85 (-2.66%) | 1,060 |
| 23 Dec 2020 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -1.4 (-4.19%) | 77 |
| 22 Dec 2020 | INR | 31.85 | 33.4 | 30.3 | 33.4 | 33.4 | +1.55 (+4.87%) | 387 |
| 21 Dec 2020 | INR | 32 | 32 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,545 |
| 18 Dec 2020 | INR | 34.65 | 34.65 | 33 | 33.5 | 33.5 | -0.2 (-0.59%) | 340 |
| 17 Dec 2020 | INR | 33.7 | 33.7 | 32.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 1,035 |
| 16 Dec 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 261 |
| 15 Dec 2020 | INR | 30.3 | 32.45 | 30.3 | 30.6 | 30.6 | -0.35 (-1.13%) | 1,107 |
| 14 Dec 2020 | INR | 31.6 | 33.15 | 30.1 | 30.95 | 30.95 | -0.65 (-2.06%) | 987 |
| 11 Dec 2020 | INR | 30 | 31.75 | 29.55 | 31.6 | 31.6 | +0.5 (+1.61%) | 2,329 |
| 10 Dec 2020 | INR | 30.7 | 33.9 | 30.7 | 31.1 | 31.1 | -1.2 (-3.72%) | 3,391 |
| 9 Dec 2020 | INR | 32.3 | 35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 5,129 |
| 8 Dec 2020 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 175 |
| 7 Dec 2020 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 825 |
| 4 Dec 2020 | INR | 37.6 | 41.45 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 204 |
| 3 Dec 2020 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 65 |
| 2 Dec 2020 | INR | 37.95 | 41.8 | 37.95 | 41.6 | 41.6 | +1.7 (+4.26%) | 103 |
| 1 Dec 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 10 |
| 27 Nov 2020 | INR | 39.55 | 42 | 39.55 | 42 | 42 | +0.4 (+0.96%) | 350 |
| 26 Nov 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
