M M Rubber Company Limited Recent Share Price (BSE:509196)

BSE:509196 - M.M. Rubber Co. Ltd. M M Rubber Company Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	43.05	43.05	38.95	41.6	41.6	+0.6 (+1.46%)	936
23 Nov 2020	INR	41	41	41	41	41	0.0 (0.0%)	0
20 Nov 2020	INR	40.3	42.2	40.3	41	41	+0.7 (+1.74%)	145
19 Nov 2020	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
18 Nov 2020	INR	36.95	40.6	36.95	40.3	40.3	+1.45 (+3.73%)	384
17 Nov 2020	INR	37	38.85	37	38.85	38.85	+1.85 (+5%)	198
13 Nov 2020	INR	35	37	35	37	37	+1.35 (+3.79%)	345
12 Nov 2020	INR	34	35.7	34	35.65	35.65	+1.25 (+3.63%)	1,744
11 Nov 2020	INR	33.1	34.75	31.5	34.4	34.4	+1.3 (+3.93%)	4,092
10 Nov 2020	INR	30.55	33.45	30.55	33.1	33.1	+1.2 (+3.76%)	1,830
9 Nov 2020	INR	33.3	33.3	30.2	31.9	31.9	+0.15 (+0.47%)	3,754
6 Nov 2020	INR	31.75	31.75	31.75	31.75	31.75	+1.5 (+4.96%)	1,569
5 Nov 2020	INR	27.65	30.25	27.65	30.25	30.25	+1.4 (+4.85%)	1,111
4 Nov 2020	INR	28.85	28.85	28.85	28.85	28.85	-1.3 (-4.31%)	200
3 Nov 2020	INR	30.15	30.15	30.15	30.15	30.15	+0.05 (+0.17%)	35
2 Nov 2020	INR	30.1	30.1	30.1	30.1	30.1	-1.5 (-4.75%)	100
30 Oct 2020	INR	33.25	33.25	31.6	31.6	31.6	-1.65 (-4.96%)	425
29 Oct 2020	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	5
28 Oct 2020	INR	31.85	35.15	31.85	35	35	+1.5 (+4.48%)	795
27 Oct 2020	INR	30.45	33.5	30.45	33.5	33.5	+1.45 (+4.52%)	592
26 Oct 2020	INR	29.1	32.1	29.1	32.05	32.05	+1.45 (+4.74%)	3,039
23 Oct 2020	INR	30.6	30.6	30.6	30.6	30.6	+1.45 (+4.97%)	100
22 Oct 2020	INR	29	31.9	29	29.15	29.15	-1.35 (-4.43%)	1,100
21 Oct 2020	INR	32.5	32.5	30.5	30.5	30.5	-1.5 (-4.69%)	1,170
20 Oct 2020	INR	31.35	33.9	31.35	32	32	-1 (-3.03%)	602
19 Oct 2020	INR	31.45	34	30.85	33	33	+0.55 (+1.69%)	949
16 Oct 2020	INR	32	32.45	30.6	32.45	32.45	+0.25 (+0.78%)	129
15 Oct 2020	INR	32	32.95	29.85	32.2	32.2	+0.8 (+2.55%)	1,181
14 Oct 2020	INR	28.6	31.5	28.55	31.4	31.4	+1.4 (+4.67%)	202
13 Oct 2020	INR	30	30	30	30	30	-0.7 (-2.28%)	49

See Xignite Response |