| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.4 | 52.36 | 49.15 | 51.91 | 51.91 | +0.52 (+1.01%) | 1,224 |
| 10 Apr 2024 | INR | 51 | 51.45 | 48.95 | 51.39 | 51.39 | +0.41 (+0.80%) | 1,358 |
| 9 Apr 2024 | INR | 53.19 | 53.19 | 49 | 50.98 | 50.98 | +0.09 (+0.18%) | 1,247 |
| 8 Apr 2024 | INR | 51.38 | 51.38 | 50.5 | 50.89 | 50.89 | +0.52 (+1.03%) | 929 |
| 5 Apr 2024 | INR | 50.94 | 50.94 | 46.51 | 50.37 | 50.37 | +2.97 (+6.27%) | 7,938 |
| 4 Apr 2024 | INR | 46.49 | 47.5 | 46.18 | 47.4 | 47.4 | +0.91 (+1.96%) | 2,069 |
| 3 Apr 2024 | INR | 46.5 | 46.5 | 44.2 | 46.49 | 46.49 | -0.01 (-0.02%) | 498 |
| 2 Apr 2024 | INR | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 949 |
| 1 Apr 2024 | INR | 47.01 | 47.01 | 46 | 46.5 | 46.5 | +1.52 (+3.38%) | 628 |
| 28 Mar 2024 | INR | 44.76 | 47 | 44.76 | 44.98 | 44.98 | -2.13 (-4.52%) | 1,223 |
| 27 Mar 2024 | INR | 46 | 48 | 43.72 | 47.11 | 47.11 | +1.11 (+2.41%) | 1,114 |
| 26 Mar 2024 | INR | 44.1 | 46.2 | 44.1 | 46 | 46 | +2 (+4.55%) | 1,046 |
| 22 Mar 2024 | INR | 44 | 44 | 43 | 44 | 44 | +2.05 (+4.89%) | 306 |
| 21 Mar 2024 | INR | 43.12 | 45.5 | 41.95 | 41.95 | 41.95 | -2.05 (-4.66%) | 167 |
| 20 Mar 2024 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 22 |
| 19 Mar 2024 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | -0.45 (-1.01%) | 563 |
| 18 Mar 2024 | INR | 48.86 | 48.86 | 44.5 | 44.55 | 44.55 | -2.25 (-4.81%) | 512 |
| 15 Mar 2024 | INR | 45.71 | 47 | 43.44 | 46.8 | 46.8 | +1.09 (+2.38%) | 1,383 |
| 14 Mar 2024 | INR | 46.88 | 46.88 | 44.55 | 45.71 | 45.71 | -1.17 (-2.50%) | 176 |
| 13 Mar 2024 | INR | 47.84 | 47.84 | 46.88 | 46.88 | 46.88 | -0.02 (-0.04%) | 18 |
| 12 Mar 2024 | INR | 46.8 | 46.9 | 46.8 | 46.9 | 46.9 | 0.0 (0.0%) | 506 |
| 11 Mar 2024 | INR | 46.97 | 46.97 | 45 | 46.9 | 46.9 | -0.08 (-0.17%) | 375 |
| 7 Mar 2024 | INR | 44.36 | 47.35 | 44.36 | 46.98 | 46.98 | +1.71 (+3.78%) | 147 |
| 6 Mar 2024 | INR | 45.25 | 47.5 | 45 | 45.27 | 45.27 | -1.13 (-2.44%) | 289 |
| 5 Mar 2024 | INR | 46.01 | 48.2 | 46.01 | 46.4 | 46.4 | -0.16 (-0.34%) | 640 |
| 4 Mar 2024 | INR | 46 | 50.05 | 46 | 46.56 | 46.56 | +0.02 (+0.04%) | 447 |
| 1 Mar 2024 | INR | 48.49 | 48.49 | 46 | 46.54 | 46.54 | +0.04 (+0.09%) | 3,602 |
| 29 Feb 2024 | INR | 45.6 | 48.9 | 45.6 | 46.5 | 46.5 | -1.45 (-3.02%) | 1,484 |
| 28 Feb 2024 | INR | 47.5 | 48.85 | 45.15 | 47.95 | 47.95 | +0.45 (+0.95%) | 778 |
| 27 Feb 2024 | INR | 49.99 | 49.99 | 47.46 | 47.5 | 47.5 | -2.45 (-4.90%) | 1,388 |
