| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 399.9 | 399.9 | 385.65 | 391.1 | 391.1 | -5.1 (-1.29%) | 25,854 |
| 8 Dec 2022 | INR | 395.6 | 402.2 | 395.35 | 396.2 | 396.2 | +0.8 (+0.20%) | 29,113 |
| 7 Dec 2022 | INR | 401 | 403.85 | 395 | 395.4 | 395.4 | -4.3 (-1.08%) | 16,645 |
| 6 Dec 2022 | INR | 402.5 | 404.6 | 396.65 | 399.7 | 399.7 | -4 (-0.99%) | 46,606 |
| 5 Dec 2022 | INR | 391.5 | 407.8 | 391.5 | 403.7 | 403.7 | +12.75 (+3.26%) | 69,998 |
| 2 Dec 2022 | INR | 386.3 | 393.8 | 386.3 | 390.95 | 390.95 | +4.6 (+1.19%) | 41,494 |
| 1 Dec 2022 | INR | 394.55 | 399.8 | 383.1 | 386.35 | 386.35 | -7.5 (-1.90%) | 56,056 |
| 30 Nov 2022 | INR | 391.85 | 399.35 | 391.05 | 393.85 | 393.85 | +3.05 (+0.78%) | 92,655 |
| 29 Nov 2022 | INR | 376.6 | 402.4 | 376.1 | 390.8 | 390.8 | +15.15 (+4.03%) | 132,237 |
| 28 Nov 2022 | INR | 378 | 387.4 | 373.1 | 375.65 | 375.65 | -4.4 (-1.16%) | 38,261 |
| 25 Nov 2022 | INR | 370 | 384.75 | 370 | 380.05 | 380.05 | +6.7 (+1.79%) | 48,790 |
| 24 Nov 2022 | INR | 371 | 376.75 | 370.75 | 373.35 | 373.35 | +1.85 (+0.50%) | 29,333 |
| 23 Nov 2022 | INR | 375.4 | 381.8 | 370.05 | 371.5 | 371.5 | -5.2 (-1.38%) | 34,533 |
| 22 Nov 2022 | INR | 381.7 | 383.7 | 373 | 376.7 | 376.7 | -2.7 (-0.71%) | 21,371 |
| 21 Nov 2022 | INR | 388.9 | 390.6 | 376.75 | 379.4 | 379.4 | -10.8 (-2.77%) | 71,532 |
| 18 Nov 2022 | INR | 366.6 | 393.95 | 361.3 | 390.2 | 390.2 | +25.85 (+7.09%) | 329,345 |
| 17 Nov 2022 | INR | 362.5 | 369 | 361.25 | 364.35 | 364.35 | +2.5 (+0.69%) | 32,934 |
| 16 Nov 2022 | INR | 368 | 370 | 360.65 | 361.85 | 361.85 | -1.85 (-0.51%) | 71,742 |
| 15 Nov 2022 | INR | 369.95 | 370 | 362.05 | 363.7 | 363.7 | -4.1 (-1.11%) | 34,912 |
| 14 Nov 2022 | INR | 365 | 378 | 355.75 | 367.8 | 367.8 | +3.65 (+1.00%) | 201,136 |
| 11 Nov 2022 | INR | 356.55 | 366.4 | 356.55 | 364.15 | 364.15 | +8.65 (+2.43%) | 102,984 |
| 10 Nov 2022 | INR | 362 | 362 | 352.8 | 355.5 | 355.5 | -6.85 (-1.89%) | 40,567 |
| 9 Nov 2022 | INR | 365 | 367.85 | 358.55 | 362.35 | 362.35 | +0.05 (+0.01%) | 18,786 |
| 7 Nov 2022 | INR | 360.5 | 370.2 | 360.5 | 362.3 | 362.3 | +2 (+0.56%) | 94,194 |
| 4 Nov 2022 | INR | 353.65 | 365 | 352 | 360.3 | 360.3 | +7.25 (+2.05%) | 97,137 |
| 3 Nov 2022 | INR | 350.05 | 359.6 | 350.05 | 353.05 | 353.05 | +0.25 (+0.07%) | 40,678 |
| 2 Nov 2022 | INR | 357.55 | 357.55 | 352.1 | 352.8 | 352.8 | +0.65 (+0.18%) | 11,264 |
| 1 Nov 2022 | INR | 356.4 | 359 | 351.55 | 352.15 | 352.15 | -0.1 (-0.03%) | 11,198 |
| 31 Oct 2022 | INR | 355.75 | 365 | 351.5 | 352.25 | 352.25 | -2.8 (-0.79%) | 33,485 |
| 28 Oct 2022 | INR | 362.1 | 362.1 | 353.85 | 355.05 | 355.05 | -3.85 (-1.07%) | 25,646 |
