| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 356.4 | 364 | 356.4 | 358.9 | 358.9 | +2.5 (+0.70%) | 24,204 |
| 25 Oct 2022 | INR | 359 | 361.45 | 355.2 | 356.4 | 356.4 | -3.45 (-0.96%) | 12,878 |
| 24 Oct 2022 | INR | 358.7 | 363.3 | 358.7 | 359.85 | 359.85 | +2.35 (+0.66%) | 8,187 |
| 21 Oct 2022 | INR | 364.9 | 366.1 | 355.5 | 357.5 | 357.5 | -6.95 (-1.91%) | 48,610 |
| 20 Oct 2022 | INR | 359 | 367.35 | 353 | 364.45 | 364.45 | +9.1 (+2.56%) | 25,720 |
| 19 Oct 2022 | INR | 363 | 365.35 | 354.3 | 355.35 | 355.35 | -7.3 (-2.01%) | 31,448 |
| 18 Oct 2022 | INR | 355.55 | 370 | 355.55 | 362.65 | 362.65 | +7.1 (+2.00%) | 37,081 |
| 17 Oct 2022 | INR | 357.3 | 360.25 | 355 | 355.55 | 355.55 | -4.7 (-1.30%) | 24,927 |
| 14 Oct 2022 | INR | 370 | 370.4 | 358 | 360.25 | 360.25 | -0.8 (-0.22%) | 11,568 |
| 13 Oct 2022 | INR | 365.6 | 372 | 356.05 | 361.05 | 361.05 | +4.45 (+1.25%) | 62,054 |
| 12 Oct 2022 | INR | 362.35 | 362.35 | 353.3 | 356.6 | 356.6 | -3.65 (-1.01%) | 29,707 |
| 11 Oct 2022 | INR | 371 | 371 | 358 | 360.25 | 360.25 | -4.75 (-1.30%) | 22,299 |
| 10 Oct 2022 | INR | 373 | 374.05 | 364.2 | 365 | 365 | -8.45 (-2.26%) | 20,868 |
| 7 Oct 2022 | INR | 379.95 | 380.65 | 370.85 | 373.45 | 373.45 | -9 (-2.35%) | 47,199 |
| 6 Oct 2022 | INR | 365 | 388.7 | 365 | 382.45 | 382.45 | +19.4 (+5.34%) | 255,927 |
| 4 Oct 2022 | INR | 368.95 | 368.95 | 361.2 | 363.05 | 363.05 | +4.4 (+1.23%) | 13,220 |
| 3 Oct 2022 | INR | 355.5 | 362.4 | 355.35 | 358.65 | 358.65 | +3.3 (+0.93%) | 243,760 |
| 30 Sep 2022 | INR | 357 | 363.3 | 350.3 | 355.35 | 355.35 | -1.7 (-0.48%) | 59,270 |
| 29 Sep 2022 | INR | 357.7 | 361.3 | 355.05 | 357.05 | 357.05 | +6.05 (+1.72%) | 23,156 |
| 28 Sep 2022 | INR | 352.95 | 359.25 | 348.5 | 351 | 351 | -0.5 (-0.14%) | 44,744 |
| 27 Sep 2022 | INR | 353.05 | 360 | 348.65 | 351.5 | 351.5 | -0.45 (-0.13%) | 45,806 |
| 26 Sep 2022 | INR | 363 | 367.9 | 350 | 351.95 | 351.95 | -16.45 (-4.47%) | 82,815 |
| 23 Sep 2022 | INR | 379 | 386.75 | 367 | 368.4 | 368.4 | -11.5 (-3.03%) | 68,297 |
| 22 Sep 2022 | INR | 378.1 | 385.1 | 376 | 379.9 | 379.9 | -1.05 (-0.28%) | 47,381 |
| 21 Sep 2022 | INR | 384.45 | 387.95 | 380 | 380.95 | 380.95 | -3.5 (-0.91%) | 17,243 |
| 20 Sep 2022 | INR | 385.8 | 393.5 | 383.6 | 384.45 | 384.45 | +2.35 (+0.62%) | 50,400 |
| 19 Sep 2022 | INR | 392.95 | 393 | 381 | 382.1 | 382.1 | -3.6 (-0.93%) | 295,486 |
| 16 Sep 2022 | INR | 393.25 | 401.95 | 384 | 385.7 | 385.7 | -7.55 (-1.92%) | 87,680 |
| 15 Sep 2022 | INR | 395.9 | 403 | 392.1 | 393.25 | 393.25 | -2.6 (-0.66%) | 50,930 |
| 14 Sep 2022 | INR | 396 | 402.55 | 395.15 | 395.85 | 395.85 | -4.4 (-1.10%) | 59,456 |
