| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 405.6 | 409 | 399.6 | 400.25 | 400.25 | +0.85 (+0.21%) | 45,584 |
| 12 Sep 2022 | INR | 405.65 | 405.9 | 398.5 | 399.4 | 399.4 | -2.7 (-0.67%) | 33,675 |
| 9 Sep 2022 | INR | 407.05 | 408 | 401.3 | 402.1 | 402.1 | -2.6 (-0.64%) | 16,920 |
| 8 Sep 2022 | INR | 404 | 414.2 | 404 | 404.7 | 404.7 | +2.8 (+0.70%) | 95,505 |
| 7 Sep 2022 | INR | 403.25 | 407.55 | 401.4 | 401.9 | 401.9 | -2.1 (-0.52%) | 42,561 |
| 6 Sep 2022 | INR | 405.05 | 416.7 | 403 | 404 | 404 | -4.4 (-1.08%) | 26,677 |
| 5 Sep 2022 | INR | 406 | 411.65 | 406 | 408.4 | 408.4 | +1.95 (+0.48%) | 26,859 |
| 2 Sep 2022 | INR | 409.3 | 413.15 | 405 | 406.45 | 406.45 | -3.9 (-0.95%) | 29,885 |
| 1 Sep 2022 | INR | 411 | 417.95 | 407.55 | 410.35 | 410.35 | -1.95 (-0.47%) | 25,065 |
| 30 Aug 2022 | INR | 408 | 416 | 404.8 | 412.3 | 412.3 | +6.95 (+1.71%) | 69,408 |
| 29 Aug 2022 | INR | 399 | 407.2 | 396.1 | 405.35 | 405.35 | -0.8 (-0.20%) | 46,335 |
| 26 Aug 2022 | INR | 408.65 | 416.3 | 405.05 | 406.15 | 406.15 | +3.75 (+0.93%) | 79,077 |
| 25 Aug 2022 | INR | 408.5 | 408.5 | 401.4 | 402.4 | 402.4 | -0.35 (-0.09%) | 15,027 |
| 24 Aug 2022 | INR | 403 | 406.95 | 401.75 | 402.75 | 402.75 | +0.05 (+0.01%) | 20,164 |
| 23 Aug 2022 | INR | 397 | 405.7 | 397 | 402.7 | 402.7 | +1.7 (+0.42%) | 30,356 |
| 22 Aug 2022 | INR | 405 | 406.5 | 398.85 | 401 | 401 | -5.5 (-1.35%) | 42,607 |
| 19 Aug 2022 | INR | 405 | 413.5 | 403.95 | 406.5 | 406.5 | +4.35 (+1.08%) | 43,967 |
| 18 Aug 2022 | INR | 410.6 | 411.8 | 399 | 402.15 | 402.15 | -8.45 (-2.06%) | 64,594 |
| 17 Aug 2022 | INR | 413.6 | 414.2 | 408.3 | 410.6 | 410.6 | 0.0 (0.0%) | 46,532 |
| 16 Aug 2022 | INR | 401.9 | 412.3 | 397.75 | 410.6 | 410.6 | +14.55 (+3.67%) | 40,196 |
| 12 Aug 2022 | INR | 399.5 | 405 | 394.45 | 396.05 | 396.05 | -3.55 (-0.89%) | 72,180 |
| 11 Aug 2022 | INR | 406 | 409.7 | 398 | 399.6 | 399.6 | -0.5 (-0.12%) | 31,918 |
| 10 Aug 2022 | INR | 412 | 415.55 | 393 | 400.1 | 400.1 | -11.2 (-2.72%) | 31,690 |
| 8 Aug 2022 | INR | 415 | 419.3 | 408 | 411.3 | 411.3 | -7.3 (-1.74%) | 56,943 |
| 5 Aug 2022 | INR | 448 | 448 | 412.6 | 418.6 | 418.6 | -23.75 (-5.37%) | 122,419 |
| 4 Aug 2022 | INR | 435 | 447.75 | 431.2 | 442.35 | 442.35 | +6.4 (+1.47%) | 111,645 |
| 3 Aug 2022 | INR | 440.9 | 446.65 | 428.15 | 435.95 | 435.95 | -7.3 (-1.65%) | 21,523 |
| 2 Aug 2022 | INR | 446 | 449 | 436.65 | 443.25 | 443.25 | -2.75 (-0.62%) | 68,451 |
| 1 Aug 2022 | INR | 428 | 459.8 | 421.05 | 446 | 446 | +20.15 (+4.73%) | 218,525 |
| 29 Jul 2022 | INR | 410.1 | 428.9 | 409 | 425.85 | 425.85 | +17.8 (+4.36%) | 196,716 |
