| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 404.55 | 412.7 | 402.3 | 408.05 | 408.05 | +6.7 (+1.67%) | 46,919 |
| 27 Jul 2022 | INR | 403 | 405.7 | 397.9 | 401.35 | 401.35 | -1.2 (-0.30%) | 15,797 |
| 26 Jul 2022 | INR | 412.9 | 413 | 401.2 | 402.55 | 402.55 | -6.95 (-1.70%) | 26,141 |
| 25 Jul 2022 | INR | 402.3 | 412.95 | 402.3 | 409.5 | 409.5 | -5.2 (-1.25%) | 33,357 |
| 22 Jul 2022 | INR | 419.8 | 419.8 | 412 | 414.7 | 414.7 | -0.45 (-0.11%) | 31,885 |
| 21 Jul 2022 | INR | 414.85 | 421 | 409.55 | 415.15 | 415.15 | +2.45 (+0.59%) | 52,890 |
| 20 Jul 2022 | INR | 402.5 | 419.5 | 401.9 | 412.7 | 412.7 | +15.65 (+3.94%) | 81,854 |
| 19 Jul 2022 | INR | 390 | 401.5 | 388.75 | 397.05 | 397.05 | +6.45 (+1.65%) | 48,740 |
| 18 Jul 2022 | INR | 392 | 394.6 | 387.05 | 390.6 | 390.6 | -0.3 (-0.08%) | 39,380 |
| 15 Jul 2022 | INR | 407 | 407.95 | 388 | 390.9 | 390.9 | -14.1 (-3.48%) | 49,974 |
| 14 Jul 2022 | INR | 408.55 | 413.5 | 402.1 | 405 | 405 | -2.5 (-0.61%) | 11,008 |
| 13 Jul 2022 | INR | 413.1 | 417.05 | 405 | 407.5 | 407.5 | -2.6 (-0.63%) | 23,011 |
| 12 Jul 2022 | INR | 413 | 419.8 | 406.55 | 410.1 | 410.1 | -5.45 (-1.31%) | 25,881 |
| 11 Jul 2022 | INR | 410 | 424.2 | 406.5 | 415.55 | 415.55 | +1.4 (+0.34%) | 45,273 |
| 8 Jul 2022 | INR | 418.5 | 418.5 | 408.3 | 414.15 | 414.15 | +0.85 (+0.21%) | 30,149 |
| 7 Jul 2022 | INR | 392 | 417.65 | 392 | 413.3 | 413.3 | +21.8 (+5.57%) | 94,096 |
| 6 Jul 2022 | INR | 394.05 | 394.05 | 384.3 | 391.5 | 391.5 | +2.75 (+0.71%) | 22,316 |
| 5 Jul 2022 | INR | 390 | 398.45 | 386.7 | 388.75 | 388.75 | +3.4 (+0.88%) | 43,486 |
| 4 Jul 2022 | INR | 393.9 | 393.9 | 383.3 | 385.35 | 385.35 | -3.95 (-1.01%) | 23,319 |
| 1 Jul 2022 | INR | 396.6 | 396.6 | 383.3 | 389.3 | 389.3 | -3.35 (-0.85%) | 11,587 |
| 30 Jun 2022 | INR | 388 | 395.8 | 387 | 392.65 | 392.65 | +3.8 (+0.98%) | 31,781 |
| 29 Jun 2022 | INR | 397 | 397 | 386.8 | 388.85 | 388.85 | -4.55 (-1.16%) | 18,861 |
| 28 Jun 2022 | INR | 389.65 | 399 | 384 | 393.4 | 393.4 | +3.75 (+0.96%) | 30,395 |
| 27 Jun 2022 | INR | 394.8 | 398 | 386.5 | 389.65 | 389.65 | +7.9 (+2.07%) | 28,660 |
| 24 Jun 2022 | INR | 384 | 389 | 378 | 381.75 | 381.75 | +2.9 (+0.77%) | 28,706 |
| 23 Jun 2022 | INR | 382.35 | 385.7 | 376.2 | 378.85 | 378.85 | +1.85 (+0.49%) | 17,840 |
| 22 Jun 2022 | INR | 382 | 389.6 | 374.55 | 377 | 377 | -5.45 (-1.43%) | 43,288 |
| 21 Jun 2022 | INR | 356 | 386.75 | 356 | 382.45 | 382.45 | +27.95 (+7.88%) | 67,091 |
| 20 Jun 2022 | INR | 379 | 382.8 | 350.25 | 354.5 | 354.5 | -24.5 (-6.46%) | 57,053 |
| 17 Jun 2022 | INR | 390 | 390 | 375.5 | 379 | 379 | -8.8 (-2.27%) | 22,216 |
