| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 260.3 | 280.3 | 260.25 | 275.1 | 275.1 | +13.15 (+5.02%) | 3,036 |
| 10 Apr 2024 | INR | 265.7 | 265.7 | 257.9 | 261.95 | 261.95 | +1.5 (+0.58%) | 558 |
| 9 Apr 2024 | INR | 310.95 | 310.95 | 260 | 260.45 | 260.45 | -4.05 (-1.53%) | 571 |
| 8 Apr 2024 | INR | 306 | 306 | 263.8 | 264.5 | 264.5 | -3.9 (-1.45%) | 324 |
| 5 Apr 2024 | INR | 263.7 | 273.5 | 263.7 | 268.4 | 268.4 | +7.2 (+2.76%) | 571 |
| 4 Apr 2024 | INR | 267.8 | 267.8 | 260.55 | 261.2 | 261.2 | -5.75 (-2.15%) | 955 |
| 3 Apr 2024 | INR | 259.2 | 267.8 | 253.5 | 266.95 | 266.95 | +13.55 (+5.35%) | 938 |
| 2 Apr 2024 | INR | 250 | 254.25 | 249.05 | 253.4 | 253.4 | +4.65 (+1.87%) | 947 |
| 1 Apr 2024 | INR | 245.1 | 249.75 | 244.3 | 248.75 | 248.75 | +2.45 (+0.99%) | 265 |
| 28 Mar 2024 | INR | 246.3 | 246.35 | 243.85 | 246.3 | 246.3 | +5.85 (+2.43%) | 17,096 |
| 27 Mar 2024 | INR | 246.05 | 252.25 | 239.75 | 240.45 | 240.45 | -6.45 (-2.61%) | 19,735 |
| 26 Mar 2024 | INR | 259.95 | 259.95 | 239.35 | 246.9 | 246.9 | -12.35 (-4.76%) | 1,236 |
| 22 Mar 2024 | INR | 240 | 263.6 | 240 | 259.25 | 259.25 | +18.1 (+7.51%) | 520 |
| 21 Mar 2024 | INR | 235.2 | 245 | 235.2 | 241.15 | 241.15 | +5.95 (+2.53%) | 481 |
| 20 Mar 2024 | INR | 231 | 238.95 | 231 | 235.2 | 235.2 | -3.1 (-1.30%) | 631 |
| 19 Mar 2024 | INR | 242.1 | 243.7 | 235 | 238.3 | 238.3 | -4.05 (-1.67%) | 259 |
| 18 Mar 2024 | INR | 234.5 | 244.1 | 234.5 | 242.35 | 242.35 | +3.1 (+1.30%) | 531 |
| 15 Mar 2024 | INR | 240.05 | 249.15 | 236.5 | 239.25 | 239.25 | -6.55 (-2.66%) | 6,396 |
| 14 Mar 2024 | INR | 235.5 | 250 | 227.45 | 245.8 | 245.8 | +5.2 (+2.16%) | 3,236 |
| 13 Mar 2024 | INR | 262.1 | 262.1 | 240 | 240.6 | 240.6 | -16.2 (-6.31%) | 3,223 |
| 12 Mar 2024 | INR | 275 | 275 | 253 | 256.8 | 256.8 | -5.15 (-1.97%) | 392 |
| 11 Mar 2024 | INR | 262.85 | 271.25 | 259.85 | 261.95 | 261.95 | -6.25 (-2.33%) | 263 |
| 7 Mar 2024 | INR | 275.1 | 275.1 | 262.65 | 268.2 | 268.2 | -6.7 (-2.44%) | 1,023 |
| 6 Mar 2024 | INR | 271.05 | 276 | 261 | 274.9 | 274.9 | +1.9 (+0.70%) | 1,398 |
| 5 Mar 2024 | INR | 278.15 | 281.05 | 271.2 | 273 | 273 | -3.75 (-1.36%) | 1,818 |
| 4 Mar 2024 | INR | 258 | 276.75 | 258 | 276.75 | 276.75 | +5.25 (+1.93%) | 606 |
| 1 Mar 2024 | INR | 263.35 | 274.5 | 263.35 | 271.5 | 271.5 | +15.1 (+5.89%) | 3,145 |
| 29 Feb 2024 | INR | 261.05 | 261.05 | 256.1 | 256.4 | 256.4 | -5.7 (-2.17%) | 312 |
| 28 Feb 2024 | INR | 266.2 | 269.15 | 262 | 262.1 | 262.1 | -4.75 (-1.78%) | 1,629 |
| 27 Feb 2024 | INR | 269.05 | 270.2 | 266 | 266.85 | 266.85 | -1.65 (-0.61%) | 774 |
