| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 277.6 | 277.6 | 265.4 | 268.5 | 268.5 | -3.65 (-1.34%) | 522 |
| 23 Feb 2024 | INR | 271.75 | 273.35 | 271.6 | 272.15 | 272.15 | +1.2 (+0.44%) | 330 |
| 22 Feb 2024 | INR | 274.2 | 274.2 | 270.4 | 270.95 | 270.95 | -4.4 (-1.60%) | 255 |
| 21 Feb 2024 | INR | 280 | 280 | 274.95 | 275.35 | 275.35 | -2.4 (-0.86%) | 163 |
| 20 Feb 2024 | INR | 285 | 285 | 276.15 | 277.75 | 277.75 | +1.45 (+0.52%) | 1,484 |
| 19 Feb 2024 | INR | 285 | 285 | 270.1 | 276.3 | 276.3 | +1.4 (+0.51%) | 2,096 |
| 16 Feb 2024 | INR | 294.9 | 294.9 | 273.15 | 274.9 | 274.9 | -2.85 (-1.03%) | 1,140 |
| 15 Feb 2024 | INR | 280 | 280 | 271.5 | 277.75 | 277.75 | +3.15 (+1.15%) | 1,626 |
| 14 Feb 2024 | INR | 276.95 | 276.95 | 266 | 274.6 | 274.6 | +9.2 (+3.47%) | 5,537 |
| 13 Feb 2024 | INR | 277 | 277 | 264 | 265.4 | 265.4 | -25.45 (-8.75%) | 13,349 |
| 12 Feb 2024 | INR | 309.95 | 309.95 | 285.35 | 290.85 | 290.85 | -8 (-2.68%) | 2,522 |
| 9 Feb 2024 | INR | 308.85 | 308.85 | 295.05 | 298.85 | 298.85 | -4.2 (-1.39%) | 2,064 |
| 8 Feb 2024 | INR | 311 | 311 | 301.7 | 303.05 | 303.05 | -1.85 (-0.61%) | 783 |
| 7 Feb 2024 | INR | 313.65 | 313.65 | 304 | 304.9 | 304.9 | -0.25 (-0.08%) | 369 |
| 6 Feb 2024 | INR | 300 | 313.95 | 296.9 | 305.15 | 305.15 | +1.05 (+0.35%) | 5,529 |
| 5 Feb 2024 | INR | 320 | 324.5 | 284.85 | 304.1 | 304.1 | -13.95 (-4.39%) | 5,281 |
| 2 Feb 2024 | INR | 320 | 324.05 | 310.45 | 318.05 | 318.05 | +3.2 (+1.02%) | 1,052 |
| 1 Feb 2024 | INR | 313.4 | 324 | 313.4 | 314.85 | 314.85 | -3.25 (-1.02%) | 2,141 |
| 31 Jan 2024 | INR | 319.95 | 320 | 315.2 | 318.1 | 318.1 | +2.7 (+0.86%) | 1,070 |
| 30 Jan 2024 | INR | 317 | 328 | 314.15 | 315.4 | 315.4 | -2.15 (-0.68%) | 3,976 |
| 29 Jan 2024 | INR | 322.8 | 329.1 | 315 | 317.55 | 317.55 | +1.1 (+0.35%) | 4,534 |
| 25 Jan 2024 | INR | 326.95 | 328 | 313.95 | 316.45 | 316.45 | -4.05 (-1.26%) | 4,553 |
| 24 Jan 2024 | INR | 325.7 | 334.9 | 318.7 | 320.5 | 320.5 | +2.75 (+0.87%) | 2,832 |
| 23 Jan 2024 | INR | 345 | 350.3 | 314.25 | 317.75 | 317.75 | -20.25 (-5.99%) | 11,889 |
| 20 Jan 2024 | INR | 300.9 | 344.9 | 300.9 | 338 | 338 | +33.6 (+11.04%) | 33,476 |
| 19 Jan 2024 | INR | 302.8 | 305 | 295.05 | 304.4 | 304.4 | +3.2 (+1.06%) | 1,008 |
| 18 Jan 2024 | INR | 290 | 309 | 289 | 301.2 | 301.2 | +8.55 (+2.92%) | 8,624 |
| 17 Jan 2024 | INR | 281.2 | 298.15 | 279.55 | 292.65 | 292.65 | -2.7 (-0.91%) | 7,303 |
| 16 Jan 2024 | INR | 318.95 | 318.95 | 286.65 | 295.35 | 295.35 | -7.05 (-2.33%) | 5,370 |
| 15 Jan 2024 | INR | 319 | 325.1 | 296.45 | 302.4 | 302.4 | +31.45 (+11.61%) | 58,656 |
