| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 269.95 | 278.8 | 267.95 | 270.95 | 270.95 | +1.05 (+0.39%) | 1,903 |
| 11 Jan 2024 | INR | 274.75 | 277 | 268.7 | 269.9 | 269.9 | -4.3 (-1.57%) | 1,045 |
| 10 Jan 2024 | INR | 274.95 | 275 | 268.45 | 274.2 | 274.2 | +5.4 (+2.01%) | 700 |
| 9 Jan 2024 | INR | 299.45 | 299.45 | 266.75 | 268.8 | 268.8 | -1.65 (-0.61%) | 1,059 |
| 8 Jan 2024 | INR | 275.65 | 275.65 | 268.8 | 270.45 | 270.45 | -4.5 (-1.64%) | 2,583 |
| 5 Jan 2024 | INR | 280.75 | 284.3 | 270.65 | 274.95 | 274.95 | -6.3 (-2.24%) | 2,003 |
| 4 Jan 2024 | INR | 290.25 | 290.25 | 278.65 | 281.25 | 281.25 | -4.5 (-1.57%) | 610 |
| 3 Jan 2024 | INR | 286 | 287 | 280.8 | 285.75 | 285.75 | +3.5 (+1.24%) | 2,293 |
| 2 Jan 2024 | INR | 269.8 | 286.5 | 268.2 | 282.25 | 282.25 | +10.45 (+3.84%) | 11,110 |
| 1 Jan 2024 | INR | 275 | 275 | 264.1 | 271.8 | 271.8 | +3.75 (+1.40%) | 934 |
| 29 Dec 2023 | INR | 267.1 | 272.2 | 263 | 268.05 | 268.05 | +3.2 (+1.21%) | 1,084 |
| 28 Dec 2023 | INR | 264.6 | 270 | 261.45 | 264.85 | 264.85 | +0.25 (+0.09%) | 3,185 |
| 27 Dec 2023 | INR | 265.6 | 266.8 | 262.4 | 264.6 | 264.6 | -1.8 (-0.68%) | 821 |
| 26 Dec 2023 | INR | 267.5 | 274.35 | 265.2 | 266.4 | 266.4 | -6.55 (-2.40%) | 2,425 |
| 22 Dec 2023 | INR | 278.2 | 283.95 | 269.6 | 272.95 | 272.95 | -1.8 (-0.66%) | 3,758 |
| 21 Dec 2023 | INR | 263.95 | 276 | 263.95 | 274.75 | 274.75 | +10.8 (+4.09%) | 5,456 |
| 20 Dec 2023 | INR | 280.1 | 282 | 262.5 | 263.95 | 263.95 | -10.45 (-3.81%) | 18,513 |
| 19 Dec 2023 | INR | 265.2 | 280.8 | 260.25 | 274.4 | 274.4 | +7.15 (+2.68%) | 19,937 |
| 18 Dec 2023 | INR | 255.05 | 270.1 | 255 | 267.25 | 267.25 | +9.15 (+3.55%) | 3,178 |
| 15 Dec 2023 | INR | 259 | 262.95 | 255.85 | 258.1 | 258.1 | -1.55 (-0.60%) | 1,335 |
| 14 Dec 2023 | INR | 252.5 | 267 | 249 | 259.65 | 259.65 | +10.15 (+4.07%) | 7,935 |
| 13 Dec 2023 | INR | 250.85 | 253.8 | 248 | 249.5 | 249.5 | -3.2 (-1.27%) | 1,017 |
| 12 Dec 2023 | INR | 250.05 | 256 | 250 | 252.7 | 252.7 | +2.95 (+1.18%) | 697 |
| 11 Dec 2023 | INR | 248.95 | 254.5 | 246.5 | 249.75 | 249.75 | +0.8 (+0.32%) | 1,156 |
| 8 Dec 2023 | INR | 253.75 | 253.75 | 248 | 248.95 | 248.95 | -2.1 (-0.84%) | 475 |
| 7 Dec 2023 | INR | 246.2 | 251.05 | 246.2 | 251.05 | 251.05 | +5.45 (+2.22%) | 679 |
| 6 Dec 2023 | INR | 245.1 | 247.95 | 245 | 245.6 | 245.6 | +0.5 (+0.20%) | 1,389 |
| 5 Dec 2023 | INR | 254.1 | 254.15 | 241.05 | 245.1 | 245.1 | -7.25 (-2.87%) | 2,737 |
| 4 Dec 2023 | INR | 254.8 | 254.85 | 252.25 | 252.35 | 252.35 | +1.15 (+0.46%) | 313 |
| 1 Dec 2023 | INR | 253.1 | 256.45 | 247.45 | 251.2 | 251.2 | -2.55 (-1.00%) | 1,851 |
