| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 250.1 | 254.9 | 248.05 | 253.75 | 253.75 | +0.55 (+0.22%) | 1,089 |
| 29 Nov 2023 | INR | 257.75 | 257.75 | 250.2 | 253.2 | 253.2 | -3.75 (-1.46%) | 4,224 |
| 28 Nov 2023 | INR | 282.35 | 288 | 254.95 | 256.95 | 256.95 | -7.45 (-2.82%) | 11,713 |
| 24 Nov 2023 | INR | 257.15 | 266.5 | 255.05 | 264.4 | 264.4 | +10.1 (+3.97%) | 6,563 |
| 23 Nov 2023 | INR | 250 | 258 | 248 | 254.3 | 254.3 | +4.3 (+1.72%) | 4,634 |
| 22 Nov 2023 | INR | 245 | 250.05 | 243.6 | 250 | 250 | +3.8 (+1.54%) | 1,147 |
| 21 Nov 2023 | INR | 250.8 | 252 | 246 | 246.2 | 246.2 | -1.9 (-0.77%) | 293 |
| 20 Nov 2023 | INR | 252.3 | 252.3 | 243.55 | 248.1 | 248.1 | -1.35 (-0.54%) | 1,360 |
| 17 Nov 2023 | INR | 250.7 | 252.85 | 247.25 | 249.45 | 249.45 | -1.5 (-0.60%) | 1,198 |
| 16 Nov 2023 | INR | 263.95 | 263.95 | 243.7 | 250.95 | 250.95 | -1.95 (-0.77%) | 4,691 |
| 15 Nov 2023 | INR | 241.05 | 256.5 | 241.05 | 252.9 | 252.9 | +6.95 (+2.83%) | 664 |
| 13 Nov 2023 | INR | 250.2 | 253.25 | 243.95 | 245.95 | 245.95 | +9.95 (+4.22%) | 2,366 |
| 10 Nov 2023 | INR | 232 | 240.05 | 230.95 | 236 | 236 | -0.45 (-0.19%) | 1,453 |
| 9 Nov 2023 | INR | 245 | 245 | 232.3 | 236.45 | 236.45 | +2.15 (+0.92%) | 540 |
| 8 Nov 2023 | INR | 233.65 | 234.9 | 231.45 | 234.3 | 234.3 | +2.3 (+0.99%) | 467 |
| 7 Nov 2023 | INR | 232.55 | 234.7 | 229.8 | 232 | 232 | -3.45 (-1.47%) | 346 |
| 6 Nov 2023 | INR | 235 | 237.9 | 229 | 235.45 | 235.45 | +6.6 (+2.88%) | 1,401 |
| 3 Nov 2023 | INR | 232.45 | 232.45 | 227.55 | 228.85 | 228.85 | +0.05 (+0.02%) | 368 |
| 2 Nov 2023 | INR | 226 | 232 | 226 | 228.8 | 228.8 | +0.1 (+0.04%) | 144 |
| 1 Nov 2023 | INR | 232 | 232 | 226.5 | 228.7 | 228.7 | +4.6 (+2.05%) | 273 |
| 31 Oct 2023 | INR | 231.75 | 233.4 | 210.2 | 224.1 | 224.1 | -6 (-2.61%) | 2,323 |
| 30 Oct 2023 | INR | 234 | 234 | 230 | 230.1 | 230.1 | -4.2 (-1.79%) | 58 |
| 27 Oct 2023 | INR | 257 | 257 | 225.25 | 234.3 | 234.3 | +4.35 (+1.89%) | 1,502 |
| 26 Oct 2023 | INR | 231.6 | 235 | 227.8 | 229.95 | 229.95 | -1.7 (-0.73%) | 453 |
| 25 Oct 2023 | INR | 233 | 240.5 | 231.55 | 231.65 | 231.65 | -6 (-2.52%) | 2,237 |
| 23 Oct 2023 | INR | 242.75 | 246.95 | 234.95 | 237.65 | 237.65 | -8.75 (-3.55%) | 2,382 |
| 20 Oct 2023 | INR | 279.95 | 279.95 | 241.65 | 246.4 | 246.4 | -1.6 (-0.65%) | 973 |
| 19 Oct 2023 | INR | 250.8 | 250.8 | 247 | 248 | 248 | -0.1 (-0.04%) | 152 |
| 18 Oct 2023 | INR | 252.3 | 252.3 | 245.05 | 248.1 | 248.1 | -3.7 (-1.47%) | 426 |
| 17 Oct 2023 | INR | 251.95 | 252.3 | 249.25 | 251.8 | 251.8 | +2.75 (+1.10%) | 425 |
