| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 250 | 251.15 | 246.3 | 249.05 | 249.05 | -2.75 (-1.09%) | 1,798 |
| 13 Oct 2023 | INR | 256.1 | 256.1 | 248 | 251.8 | 251.8 | -6.45 (-2.50%) | 1,412 |
| 12 Oct 2023 | INR | 253.95 | 260.6 | 251.85 | 258.25 | 258.25 | +8.45 (+3.38%) | 3,234 |
| 11 Oct 2023 | INR | 251.35 | 252 | 248.4 | 249.8 | 249.8 | -0.15 (-0.06%) | 429 |
| 10 Oct 2023 | INR | 243.8 | 262.8 | 242.9 | 249.95 | 249.95 | +6.2 (+2.54%) | 3,891 |
| 9 Oct 2023 | INR | 248.5 | 251 | 243 | 243.75 | 243.75 | -5.95 (-2.38%) | 279 |
| 6 Oct 2023 | INR | 256.4 | 256.4 | 247.15 | 249.7 | 249.7 | -3.25 (-1.28%) | 2,379 |
| 5 Oct 2023 | INR | 253.2 | 255.25 | 251.95 | 252.95 | 252.95 | +4.8 (+1.93%) | 423 |
| 4 Oct 2023 | INR | 256.45 | 259 | 246.1 | 248.15 | 248.15 | -13.25 (-5.07%) | 3,783 |
| 3 Oct 2023 | INR | 267 | 267 | 255.7 | 261.4 | 261.4 | -0.95 (-0.36%) | 2,240 |
| 29 Sep 2023 | INR | 250 | 264 | 250 | 262.35 | 262.35 | +8.25 (+3.25%) | 1,100 |
| 28 Sep 2023 | INR | 259.7 | 261.15 | 250.6 | 254.1 | 254.1 | -1.95 (-0.76%) | 2,367 |
| 27 Sep 2023 | INR | 256 | 257.5 | 252.85 | 256.05 | 256.05 | +0.95 (+0.37%) | 2,479 |
| 26 Sep 2023 | INR | 259.9 | 261.1 | 254.95 | 255.1 | 255.1 | -1.95 (-0.76%) | 407 |
| 25 Sep 2023 | INR | 261.3 | 262.8 | 257.05 | 257.05 | 257.05 | +0.55 (+0.21%) | 1,068 |
| 22 Sep 2023 | INR | 270 | 270 | 254.2 | 256.5 | 256.5 | +0.55 (+0.21%) | 676 |
| 21 Sep 2023 | INR | 259.15 | 260.05 | 255.05 | 255.95 | 255.95 | -1.55 (-0.60%) | 722 |
| 20 Sep 2023 | INR | 263.25 | 263.25 | 255.5 | 257.5 | 257.5 | -2.15 (-0.83%) | 1,032 |
| 18 Sep 2023 | INR | 269.95 | 269.95 | 255.05 | 259.65 | 259.65 | -5.5 (-2.07%) | 2,495 |
| 15 Sep 2023 | INR | 276.3 | 276.3 | 264.15 | 265.15 | 265.15 | -3.2 (-1.19%) | 1,619 |
| 14 Sep 2023 | INR | 268.1 | 272 | 257.45 | 268.35 | 268.35 | +4.1 (+1.55%) | 2,866 |
| 13 Sep 2023 | INR | 265.5 | 273.1 | 254.85 | 264.25 | 264.25 | +2.6 (+0.99%) | 1,978 |
| 12 Sep 2023 | INR | 278.15 | 278.15 | 258 | 261.65 | 261.65 | -17.85 (-6.39%) | 3,187 |
| 11 Sep 2023 | INR | 277.95 | 282.8 | 271.75 | 279.5 | 279.5 | +6.9 (+2.53%) | 4,232 |
| 8 Sep 2023 | INR | 273.05 | 281.4 | 269.95 | 272.6 | 272.6 | -3.9 (-1.41%) | 5,438 |
| 7 Sep 2023 | INR | 288 | 295.25 | 271.25 | 276.5 | 276.5 | -24.85 (-8.25%) | 38,421 |
| 6 Sep 2023 | INR | 283.95 | 319.6 | 279.15 | 301.35 | 301.35 | +28.15 (+10.30%) | 58,235 |
| 5 Sep 2023 | INR | 229.45 | 274.4 | 228.3 | 273.2 | 273.2 | +44.5 (+19.46%) | 30,737 |
| 4 Sep 2023 | INR | 213.05 | 238.25 | 211.5 | 228.7 | 228.7 | +15.65 (+7.35%) | 18,673 |
| 1 Sep 2023 | INR | 212 | 213.05 | 212 | 213.05 | 213.05 | +2.85 (+1.36%) | 701 |
