| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 211.55 | 212.35 | 209.45 | 210.2 | 210.2 | +0.45 (+0.21%) | 1,308 |
| 30 Aug 2023 | INR | 212.75 | 213.05 | 209 | 209.75 | 209.75 | +0.2 (+0.10%) | 1,522 |
| 29 Aug 2023 | INR | 209.85 | 212.65 | 209.25 | 209.55 | 209.55 | -0.1 (-0.05%) | 870 |
| 28 Aug 2023 | INR | 210.95 | 211 | 205.1 | 209.65 | 209.65 | +1 (+0.48%) | 1,171 |
| 25 Aug 2023 | INR | 209.85 | 217.05 | 205.05 | 208.65 | 208.65 | -5.4 (-2.52%) | 3,609 |
| 24 Aug 2023 | INR | 219.95 | 219.95 | 211.05 | 214.05 | 214.05 | -0.7 (-0.33%) | 1,137 |
| 23 Aug 2023 | INR | 211.4 | 215.9 | 210.6 | 214.75 | 214.75 | +4.8 (+2.29%) | 867 |
| 22 Aug 2023 | INR | 214 | 214 | 209 | 209.95 | 209.95 | -1 (-0.47%) | 496 |
| 21 Aug 2023 | INR | 219.45 | 219.5 | 209 | 210.95 | 210.95 | -4.55 (-2.11%) | 2,616 |
| 18 Aug 2023 | INR | 220.55 | 220.7 | 214.9 | 215.5 | 215.5 | -5.2 (-2.36%) | 2,142 |
| 17 Aug 2023 | INR | 223.75 | 227 | 218.45 | 220.7 | 220.7 | -3 (-1.34%) | 6,881 |
| 16 Aug 2023 | INR | 225.55 | 229.8 | 222.1 | 223.7 | 223.7 | -4.45 (-1.95%) | 5,276 |
| 14 Aug 2023 | INR | 225.85 | 229.4 | 222.15 | 228.15 | 228.15 | +1.7 (+0.75%) | 600 |
| 11 Aug 2023 | INR | 222.15 | 229.9 | 222.1 | 226.45 | 226.45 | +0.75 (+0.33%) | 432 |
| 10 Aug 2023 | INR | 225.35 | 226.4 | 225.35 | 225.7 | 225.7 | -0.1 (-0.04%) | 1,528 |
| 9 Aug 2023 | INR | 223.2 | 227.15 | 222.55 | 225.8 | 225.8 | +0.5 (+0.22%) | 1,993 |
| 8 Aug 2023 | INR | 220.25 | 228.2 | 220.25 | 225.3 | 225.3 | +2.25 (+1.01%) | 1,952 |
| 7 Aug 2023 | INR | 224.4 | 224.4 | 221.7 | 223.05 | 223.05 | -1.95 (-0.87%) | 478 |
| 4 Aug 2023 | INR | 230 | 234.95 | 222 | 225 | 225 | +3.9 (+1.76%) | 1,751 |
| 3 Aug 2023 | INR | 226.75 | 237.95 | 220 | 221.1 | 221.1 | -6.7 (-2.94%) | 2,611 |
| 2 Aug 2023 | INR | 228.8 | 229.7 | 225.3 | 227.8 | 227.8 | -2.2 (-0.96%) | 43 |
| 1 Aug 2023 | INR | 229.15 | 230.9 | 229 | 230 | 230 | +0.05 (+0.02%) | 1,082 |
| 31 Jul 2023 | INR | 228.9 | 230.7 | 224.85 | 229.95 | 229.95 | +3.95 (+1.75%) | 1,301 |
| 28 Jul 2023 | INR | 228.35 | 228.35 | 224.6 | 226 | 226 | +0.8 (+0.36%) | 1,400 |
| 27 Jul 2023 | INR | 226.65 | 230.3 | 224.45 | 225.2 | 225.2 | -0.85 (-0.38%) | 1,816 |
| 26 Jul 2023 | INR | 224.9 | 230.05 | 219.55 | 226.05 | 226.05 | +5.05 (+2.29%) | 751 |
| 25 Jul 2023 | INR | 222.3 | 225.25 | 217.25 | 221 | 221 | -0.85 (-0.38%) | 913 |
| 24 Jul 2023 | INR | 219.05 | 223.65 | 219.05 | 221.85 | 221.85 | +3.45 (+1.58%) | 77 |
| 21 Jul 2023 | INR | 217.1 | 225.45 | 217.1 | 218.4 | 218.4 | -4.6 (-2.06%) | 148 |
| 20 Jul 2023 | INR | 219.7 | 223 | 218.35 | 223 | 223 | +3.35 (+1.53%) | 288 |
