| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 217 | 222.4 | 217 | 219.65 | 219.65 | +1.15 (+0.53%) | 408 |
| 18 Jul 2023 | INR | 220.25 | 227.9 | 217.1 | 218.5 | 218.5 | -0.65 (-0.30%) | 479 |
| 17 Jul 2023 | INR | 234.6 | 234.6 | 216.35 | 219.15 | 219.15 | -5.4 (-2.40%) | 1,647 |
| 14 Jul 2023 | INR | 225.25 | 227.05 | 223 | 224.55 | 224.55 | -1.25 (-0.55%) | 892 |
| 13 Jul 2023 | INR | 229.25 | 229.25 | 223.6 | 225.8 | 225.8 | -3.1 (-1.35%) | 1,956 |
| 12 Jul 2023 | INR | 226.8 | 233.6 | 226 | 228.9 | 228.9 | +1 (+0.44%) | 2,340 |
| 11 Jul 2023 | INR | 228.1 | 229.25 | 227.85 | 227.9 | 227.9 | -0.25 (-0.11%) | 167 |
| 10 Jul 2023 | INR | 220 | 231.7 | 220 | 228.15 | 228.15 | -1.25 (-0.54%) | 246 |
| 7 Jul 2023 | INR | 231.3 | 231.3 | 229.05 | 229.4 | 229.4 | -0.7 (-0.30%) | 46 |
| 6 Jul 2023 | INR | 230.35 | 230.4 | 229.45 | 230.1 | 230.1 | -0.3 (-0.13%) | 208 |
| 5 Jul 2023 | INR | 232.3 | 238.05 | 220.1 | 230.4 | 230.4 | -1.5 (-0.65%) | 466 |
| 4 Jul 2023 | INR | 231.35 | 233 | 229.55 | 231.9 | 231.9 | +2.3 (+1.00%) | 150 |
| 3 Jul 2023 | INR | 231.05 | 233.45 | 228 | 229.6 | 229.6 | -1.4 (-0.61%) | 481 |
| 30 Jun 2023 | INR | 216 | 235 | 216 | 231 | 231 | -0.65 (-0.28%) | 647 |
| 28 Jun 2023 | INR | 229.9 | 232.5 | 228.6 | 231.65 | 231.65 | +1.45 (+0.63%) | 709 |
| 27 Jun 2023 | INR | 231.75 | 231.75 | 229.5 | 230.2 | 230.2 | +0.55 (+0.24%) | 44 |
| 26 Jun 2023 | INR | 232.1 | 233.15 | 228.55 | 229.65 | 229.65 | +0.7 (+0.31%) | 1,550 |
| 23 Jun 2023 | INR | 231.65 | 231.65 | 228.55 | 228.95 | 228.95 | -3.8 (-1.63%) | 193 |
| 22 Jun 2023 | INR | 275 | 275 | 225 | 232.75 | 232.75 | +2.6 (+1.13%) | 821 |
| 21 Jun 2023 | INR | 231.85 | 231.85 | 230 | 230.15 | 230.15 | -1.95 (-0.84%) | 379 |
| 20 Jun 2023 | INR | 229 | 234.35 | 227.7 | 232.1 | 232.1 | +2.75 (+1.20%) | 829 |
| 19 Jun 2023 | INR | 233.5 | 233.5 | 223.7 | 229.35 | 229.35 | -0.55 (-0.24%) | 942 |
| 16 Jun 2023 | INR | 232.5 | 234.9 | 228.1 | 229.9 | 229.9 | -3.65 (-1.56%) | 329 |
| 15 Jun 2023 | INR | 234.1 | 238.05 | 231.85 | 233.55 | 233.55 | +0.45 (+0.19%) | 491 |
| 14 Jun 2023 | INR | 230.9 | 239 | 228.65 | 233.1 | 233.1 | +3.1 (+1.35%) | 799 |
| 13 Jun 2023 | INR | 231.4 | 231.4 | 229.5 | 230 | 230 | +0.25 (+0.11%) | 449 |
| 12 Jun 2023 | INR | 231.3 | 231.95 | 227.85 | 229.75 | 229.75 | +0.8 (+0.35%) | 234 |
| 9 Jun 2023 | INR | 230.4 | 230.4 | 228.8 | 228.95 | 228.95 | -1.7 (-0.74%) | 403 |
| 8 Jun 2023 | INR | 227.4 | 232.6 | 227.05 | 230.65 | 230.65 | +0.25 (+0.11%) | 515 |
| 7 Jun 2023 | INR | 226.05 | 230.5 | 226 | 230.4 | 230.4 | +0.45 (+0.20%) | 341 |
