| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 129 | 129.7 | 125.5 | 125.5 | 125.5 | -1.2 (-0.95%) | 1,216 |
| 17 Jul 2015 | INR | 126 | 132.3 | 125.1 | 126.7 | 126.7 | +1.7 (+1.36%) | 1,349 |
| 16 Jul 2015 | INR | 121.6 | 127.5 | 121.2 | 125 | 125 | +3.1 (+2.54%) | 1,673 |
| 15 Jul 2015 | INR | 119 | 125 | 119 | 121.9 | 121.9 | -0.1 (-0.08%) | 845 |
| 14 Jul 2015 | INR | 118 | 122 | 118 | 122 | 122 | +2.8 (+2.35%) | 8 |
| 13 Jul 2015 | INR | 118.5 | 119.3 | 118 | 119.2 | 119.2 | -1.8 (-1.49%) | 117 |
| 10 Jul 2015 | INR | 129.3 | 129.4 | 120.4 | 121 | 121 | -2.1 (-1.71%) | 2,638 |
| 9 Jul 2015 | INR | 121.1 | 124.9 | 121 | 123.1 | 123.1 | -3.2 (-2.53%) | 127 |
| 8 Jul 2015 | INR | 117.6 | 127 | 117.6 | 126.3 | 126.3 | -1.8 (-1.41%) | 2,404 |
| 7 Jul 2015 | INR | 121.7 | 133 | 121.7 | 128.1 | 128.1 | +6.8 (+5.61%) | 8,221 |
| 6 Jul 2015 | INR | 115 | 123.9 | 115 | 121.3 | 121.3 | +6.9 (+6.03%) | 1,751 |
| 3 Jul 2015 | INR | 117.5 | 117.5 | 111.5 | 114.4 | 114.4 | -1.7 (-1.46%) | 430 |
| 2 Jul 2015 | INR | 115.4 | 120.6 | 115.3 | 116.1 | 116.1 | +2.1 (+1.84%) | 1,927 |
| 1 Jul 2015 | INR | 107 | 118 | 107 | 114 | 114 | +7.5 (+7.04%) | 2,107 |
| 30 Jun 2015 | INR | 101.3 | 109.4 | 101.3 | 106.5 | 106.5 | +5.5 (+5.45%) | 3,821 |
| 29 Jun 2015 | INR | 101 | 101 | 101 | 101 | 101 | -0.8 (-0.79%) | 105 |
| 26 Jun 2015 | INR | 102.5 | 102.5 | 101 | 101.8 | 101.8 | -1.3 (-1.26%) | 1,988 |
| 25 Jun 2015 | INR | 107.5 | 107.5 | 103.1 | 103.1 | 103.1 | -3.2 (-3.01%) | 31 |
| 24 Jun 2015 | INR | 105 | 116.3 | 105 | 106.3 | 106.3 | +1.6 (+1.53%) | 1,781 |
| 23 Jun 2015 | INR | 102.7 | 112.8 | 102.7 | 104.7 | 104.7 | +2 (+1.95%) | 238 |
| 22 Jun 2015 | INR | 103 | 103 | 102.7 | 102.7 | 102.7 | +0.7 (+0.69%) | 26 |
| 19 Jun 2015 | INR | 95.3 | 105 | 95.2 | 102 | 102 | +3.7 (+3.76%) | 1,533 |
| 18 Jun 2015 | INR | 98 | 101 | 96 | 98.3 | 98.3 | -0.3 (-0.30%) | 864 |
| 17 Jun 2015 | INR | 96.8 | 98.6 | 96.8 | 98.6 | 98.6 | +2.5 (+2.60%) | 100 |
| 16 Jun 2015 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.5 (-0.52%) | 5 |
| 15 Jun 2015 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -2.2 (-2.23%) | 0 |
| 12 Jun 2015 | INR | 98 | 101.7 | 96 | 98.8 | 98.8 | -0.3 (-0.30%) | 497 |
| 11 Jun 2015 | INR | 104 | 104 | 99 | 99.1 | 99.1 | -0.4 (-0.40%) | 1,093 |
| 10 Jun 2015 | INR | 100.9 | 101 | 99.4 | 99.5 | 99.5 | -0.1 (-0.10%) | 690 |
| 9 Jun 2015 | INR | 100 | 100 | 99.2 | 99.6 | 99.6 | -2.9 (-2.83%) | 63 |
