| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 105.4 | 105.4 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 542 |
| 5 Jun 2015 | INR | 105.6 | 105.6 | 102.5 | 102.5 | 102.5 | -2.2 (-2.10%) | 350 |
| 4 Jun 2015 | INR | 104.9 | 105 | 100.7 | 104.7 | 104.7 | +2.2 (+2.15%) | 26 |
| 3 Jun 2015 | INR | 103.1 | 107.9 | 101.1 | 102.5 | 102.5 | -2.6 (-2.47%) | 1,115 |
| 2 Jun 2015 | INR | 106 | 106 | 105.1 | 105.1 | 105.1 | -0.9 (-0.85%) | 655 |
| 1 Jun 2015 | INR | 108.9 | 109 | 106 | 106 | 106 | -2 (-1.85%) | 296 |
| 29 May 2015 | INR | 108 | 109 | 108 | 108 | 108 | -0.3 (-0.28%) | 501 |
| 28 May 2015 | INR | 108.2 | 108.3 | 108.2 | 108.3 | 108.3 | +1.4 (+1.31%) | 2 |
| 27 May 2015 | INR | 104.1 | 107.5 | 104.1 | 106.9 | 106.9 | +1.8 (+1.71%) | 1,262 |
| 26 May 2015 | INR | 107.4 | 107.5 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 250 |
| 25 May 2015 | INR | 109.1 | 109.1 | 105.1 | 105.1 | 105.1 | -4.5 (-4.11%) | 1,301 |
| 22 May 2015 | INR | 106.9 | 109.7 | 106.9 | 109.6 | 109.6 | +5.4 (+5.18%) | 122 |
| 21 May 2015 | INR | 104 | 105 | 104 | 104.2 | 104.2 | -1.1 (-1.04%) | 130 |
| 20 May 2015 | INR | 103.5 | 107 | 103.5 | 105.3 | 105.3 | +1 (+0.96%) | 201 |
| 19 May 2015 | INR | 104.1 | 104.5 | 104.1 | 104.3 | 104.3 | -0.7 (-0.67%) | 62 |
| 18 May 2015 | INR | 106 | 109 | 105 | 105 | 105 | +0.5 (+0.48%) | 283 |
| 15 May 2015 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 151 |
| 14 May 2015 | INR | 103.4 | 107 | 103.4 | 106.5 | 106.5 | -2.3 (-2.11%) | 239 |
| 13 May 2015 | INR | 108.9 | 108.9 | 108.7 | 108.8 | 108.8 | -0.2 (-0.18%) | 4 |
| 12 May 2015 | INR | 109 | 109 | 109 | 109 | 109 | +5.8 (+5.62%) | 101 |
| 11 May 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -1 (-0.96%) | 0 |
| 8 May 2015 | INR | 105 | 105 | 104.2 | 104.2 | 104.2 | +1.1 (+1.07%) | 100 |
| 7 May 2015 | INR | 108.8 | 108.8 | 100.3 | 103.1 | 103.1 | -5.7 (-5.24%) | 1,249 |
| 6 May 2015 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 86 |
| 5 May 2015 | INR | 112 | 112 | 107.2 | 108.8 | 108.8 | -0.3 (-0.27%) | 195 |
| 4 May 2015 | INR | 110 | 111.9 | 109.1 | 109.1 | 109.1 | -1.1 (-1.00%) | 400 |
| 30 Apr 2015 | INR | 106.6 | 111 | 106.5 | 110.2 | 110.2 | +3.8 (+3.57%) | 890 |
| 29 Apr 2015 | INR | 109.9 | 109.9 | 106.4 | 106.4 | 106.4 | +2.9 (+2.80%) | 110 |
| 28 Apr 2015 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.4 (+0.39%) | 50 |
| 27 Apr 2015 | INR | 113.8 | 113.8 | 103.1 | 103.1 | 103.1 | -4.4 (-4.09%) | 265 |
