| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -1.1 (-1.01%) | 270 |
| 23 Apr 2015 | INR | 108.4 | 109.1 | 108.3 | 108.6 | 108.6 | -1.7 (-1.54%) | 170 |
| 22 Apr 2015 | INR | 110.3 | 110.7 | 110 | 110.3 | 110.3 | -0.2 (-0.18%) | 242 |
| 21 Apr 2015 | INR | 110.6 | 117.5 | 110.5 | 110.5 | 110.5 | -3.2 (-2.81%) | 700 |
| 20 Apr 2015 | INR | 116.1 | 116.1 | 110.5 | 113.7 | 113.7 | -5.5 (-4.61%) | 614 |
| 17 Apr 2015 | INR | 115 | 121 | 115 | 119.2 | 119.2 | +2.7 (+2.32%) | 423 |
| 16 Apr 2015 | INR | 114 | 117 | 114 | 116.5 | 116.5 | -2 (-1.69%) | 328 |
| 15 Apr 2015 | INR | 115.1 | 120 | 115 | 118.5 | 118.5 | +2.4 (+2.07%) | 1,415 |
| 13 Apr 2015 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -3.1 (-2.60%) | 50 |
| 10 Apr 2015 | INR | 124.5 | 124.5 | 115.6 | 119.2 | 119.2 | -2 (-1.65%) | 871 |
| 9 Apr 2015 | INR | 119 | 135 | 115.2 | 121.2 | 121.2 | +8.6 (+7.64%) | 4,146 |
| 8 Apr 2015 | INR | 106 | 116.3 | 106 | 112.6 | 112.6 | +6.6 (+6.23%) | 2,138 |
| 7 Apr 2015 | INR | 106 | 106 | 106 | 106 | 106 | +0.8 (+0.76%) | 25 |
| 6 Apr 2015 | INR | 108.2 | 110 | 104.1 | 105.2 | 105.2 | -2.7 (-2.50%) | 3,918 |
| 1 Apr 2015 | INR | 109.9 | 109.9 | 103.5 | 107.9 | 107.9 | +4.2 (+4.05%) | 51 |
| 31 Mar 2015 | INR | 105 | 105.5 | 103.7 | 103.7 | 103.7 | +2.1 (+2.07%) | 448 |
| 30 Mar 2015 | INR | 108.2 | 108.2 | 101.6 | 101.6 | 101.6 | -2.4 (-2.31%) | 109 |
| 27 Mar 2015 | INR | 102 | 104 | 100.5 | 104 | 104 | -2 (-1.89%) | 302 |
| 26 Mar 2015 | INR | 106 | 106 | 106 | 106 | 106 | +4.5 (+4.43%) | 2 |
| 25 Mar 2015 | INR | 103 | 103 | 100.5 | 101.5 | 101.5 | -1.6 (-1.55%) | 354 |
| 24 Mar 2015 | INR | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.6 (-0.58%) | 106 |
| 23 Mar 2015 | INR | 108.1 | 108.1 | 103.5 | 103.7 | 103.7 | -1.3 (-1.24%) | 1,725 |
| 20 Mar 2015 | INR | 105 | 105 | 105 | 105 | 105 | -1.2 (-1.13%) | 0 |
| 19 Mar 2015 | INR | 110 | 114.9 | 106.2 | 106.2 | 106.2 | +1.2 (+1.14%) | 194 |
| 18 Mar 2015 | INR | 106.5 | 106.5 | 104.5 | 105 | 105 | -1 (-0.94%) | 441 |
| 17 Mar 2015 | INR | 106 | 106 | 105.9 | 106 | 106 | -0.1 (-0.09%) | 85 |
| 16 Mar 2015 | INR | 106.5 | 109 | 105 | 106.1 | 106.1 | -3.7 (-3.37%) | 503 |
| 13 Mar 2015 | INR | 107.8 | 109.8 | 107.1 | 109.8 | 109.8 | +0.5 (+0.46%) | 414 |
| 12 Mar 2015 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | +0.2 (+0.18%) | 100 |
| 11 Mar 2015 | INR | 114.3 | 114.3 | 108.7 | 109.1 | 109.1 | -0.9 (-0.82%) | 794 |
