| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 115.5 | 115.6 | 109 | 110 | 110 | -4 (-3.51%) | 107 |
| 9 Mar 2015 | INR | 114 | 114 | 114 | 114 | 114 | +3.5 (+3.17%) | 107 |
| 5 Mar 2015 | INR | 109.1 | 110.5 | 109.1 | 110.5 | 110.5 | -0.5 (-0.45%) | 72 |
| 4 Mar 2015 | INR | 111 | 112 | 110.3 | 111 | 111 | -0.5 (-0.45%) | 236 |
| 3 Mar 2015 | INR | 110.1 | 112.9 | 110 | 111.5 | 111.5 | +2.1 (+1.92%) | 869 |
| 2 Mar 2015 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -9.4 (-7.91%) | 0 |
| 27 Feb 2015 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +8.8 (+8.00%) | 1 |
| 26 Feb 2015 | INR | 110.1 | 111 | 110 | 110 | 110 | -1.3 (-1.17%) | 258 |
| 25 Feb 2015 | INR | 112.2 | 116.4 | 111 | 111.3 | 111.3 | -4.2 (-3.64%) | 1,880 |
| 24 Feb 2015 | INR | 112.9 | 118.4 | 112 | 115.5 | 115.5 | -4 (-3.35%) | 134 |
| 23 Feb 2015 | INR | 117 | 119.5 | 113.6 | 119.5 | 119.5 | +4.5 (+3.91%) | 250 |
| 20 Feb 2015 | INR | 115 | 115 | 115 | 115 | 115 | -0.1 (-0.09%) | 583 |
| 19 Feb 2015 | INR | 115 | 115.1 | 115 | 115.1 | 115.1 | +0.1 (+0.09%) | 426 |
| 18 Feb 2015 | INR | 113 | 120 | 113 | 115 | 115 | 0.0 (0.0%) | 747 |
| 16 Feb 2015 | INR | 121.6 | 121.6 | 113.1 | 115 | 115 | -1.3 (-1.12%) | 861 |
| 13 Feb 2015 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -2.55 (-2.15%) | 100 |
| 12 Feb 2015 | INR | 119.1 | 120.35 | 117 | 118.85 | 118.85 | +3.85 (+3.35%) | 194 |
| 11 Feb 2015 | INR | 118 | 118 | 114 | 115 | 115 | -2.6 (-2.21%) | 175 |
| 10 Feb 2015 | INR | 118.2 | 120.9 | 116 | 117.6 | 117.6 | -1.4 (-1.18%) | 617 |
| 9 Feb 2015 | INR | 117.1 | 122.75 | 115.2 | 119 | 119 | -0.9 (-0.75%) | 255 |
| 6 Feb 2015 | INR | 118.5 | 120.95 | 117.5 | 119.9 | 119.9 | +1.7 (+1.44%) | 277 |
| 5 Feb 2015 | INR | 120.7 | 120.7 | 117.4 | 118.2 | 118.2 | -4.65 (-3.79%) | 164 |
| 4 Feb 2015 | INR | 120 | 123.65 | 117.2 | 122.85 | 122.85 | +0.5 (+0.41%) | 882 |
| 3 Feb 2015 | INR | 120.35 | 125 | 120 | 122.35 | 122.35 | +0.1 (+0.08%) | 387 |
| 2 Feb 2015 | INR | 121.05 | 124.95 | 120 | 122.25 | 122.25 | -0.65 (-0.53%) | 305 |
| 30 Jan 2015 | INR | 120.25 | 123 | 119 | 122.9 | 122.9 | +0.8 (+0.66%) | 258 |
| 29 Jan 2015 | INR | 126 | 128.75 | 122 | 122.1 | 122.1 | -0.85 (-0.69%) | 256 |
| 28 Jan 2015 | INR | 127.5 | 132.9 | 122.7 | 122.95 | 122.95 | -2.1 (-1.68%) | 188 |
| 27 Jan 2015 | INR | 135 | 136.85 | 124.35 | 125.05 | 125.05 | +1.05 (+0.85%) | 226 |
| 23 Jan 2015 | INR | 129.45 | 138.8 | 123.3 | 124 | 124 | +0.6 (+0.49%) | 1,288 |
