The Indian Card Clothing Compa Recent Share Price (BSE:509692)

BSE:509692 - Indian Card Clothing Co. Ltd. The Indian Card Clothing Compa
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	INR	126	137.9	121	123.4	123.4	-3.2 (-2.53%)	1,296
21 Jan 2015	INR	126.8	132.35	123.15	126.6	126.6	+1.6 (+1.28%)	101
20 Jan 2015	INR	126.45	134.6	122	125	125	-1 (-0.79%)	2,842
19 Jan 2015	INR	130	150.8	124	126	126	-0.75 (-0.59%)	1,057
16 Jan 2015	INR	135	135	123.05	126.75	126.75	-0.65 (-0.51%)	2,211
15 Jan 2015	INR	124.4	134.15	123	127.4	127.4	+2.4 (+1.92%)	4,955
14 Jan 2015	INR	112.15	127.95	112.15	125	125	+11.2 (+9.84%)	6,349
13 Jan 2015	INR	116	116	113.55	113.8	113.8	-1.2 (-1.04%)	149
12 Jan 2015	INR	115	115	115	115	115	0.0 (0.0%)	100
9 Jan 2015	INR	114	115	110.75	115	115	+1.15 (+1.01%)	91
8 Jan 2015	INR	114.95	114.95	113.55	113.85	113.85	+2 (+1.79%)	156
7 Jan 2015	INR	116	116	111.15	111.85	111.85	-2.3 (-2.01%)	201
6 Jan 2015	INR	116.4	116.4	112	114.15	114.15	-0.9 (-0.78%)	1,613
5 Jan 2015	INR	115	116	114	115.05	115.05	+0.15 (+0.13%)	1,609
2 Jan 2015	INR	111.75	115	111.75	114.9	114.9	+1.85 (+1.64%)	1,305
1 Jan 2015	INR	114.4	115	110.35	113.05	113.05	+1.9 (+1.71%)	2,038
31 Dec 2014	INR	109.1	112.85	108.85	111.15	111.15	+2.05 (+1.88%)	1,573
30 Dec 2014	INR	109.25	109.25	108.85	109.1	109.1	-1.4 (-1.27%)	119
29 Dec 2014	INR	110.05	111	110.05	110.5	110.5	+0.5 (+0.45%)	832
26 Dec 2014	INR	114.7	114.7	110	110	110	0.0 (0.0%)	390
24 Dec 2014	INR	107.3	111.8	107.3	110	110	-2.95 (-2.61%)	246
23 Dec 2014	INR	112.95	112.95	112.95	112.95	112.95	+1.55 (+1.39%)	75
22 Dec 2014	INR	113.5	115.85	110	111.4	111.4	-0.3 (-0.27%)	575
19 Dec 2014	INR	109.15	112.5	109.15	111.7	111.7	-0.1 (-0.09%)	2,219
18 Dec 2014	INR	109	123.8	107.8	111.8	111.8	+3.8 (+3.52%)	1,296
17 Dec 2014	INR	110	112	106.1	108	108	-0.55 (-0.51%)	415
16 Dec 2014	INR	109.5	112.95	108.55	108.55	108.55	-2.45 (-2.21%)	137
15 Dec 2014	INR	116.7	116.7	111	111	111	-2 (-1.77%)	21
12 Dec 2014	INR	113	113	113	113	113	-2 (-1.74%)	100
11 Dec 2014	INR	113	115	113	115	115	-0.3 (-0.26%)	151

See Xignite Response |