| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 121 | 121 | 121 | 121 | 121 | -0.95 (-0.78%) | 25 |
| 23 Oct 2014 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 1 |
| 22 Oct 2014 | INR | 124.95 | 124.95 | 121 | 121.95 | 121.95 | +0.9 (+0.74%) | 12 |
| 21 Oct 2014 | INR | 121.15 | 123 | 121 | 121.05 | 121.05 | -0.95 (-0.78%) | 212 |
| 20 Oct 2014 | INR | 120.55 | 123.05 | 120 | 122 | 122 | -1 (-0.81%) | 212 |
| 17 Oct 2014 | INR | 123.9 | 123.9 | 122.9 | 123 | 123 | +2.95 (+2.46%) | 492 |
| 16 Oct 2014 | INR | 123.9 | 123.9 | 120 | 120.05 | 120.05 | +0.5 (+0.42%) | 124 |
| 14 Oct 2014 | INR | 118.35 | 124.9 | 118.35 | 119.55 | 119.55 | -2.45 (-2.01%) | 855 |
| 13 Oct 2014 | INR | 121.3 | 122 | 121.3 | 122 | 122 | -2 (-1.61%) | 159 |
| 10 Oct 2014 | INR | 123.9 | 124.05 | 123.85 | 124 | 124 | -0.45 (-0.36%) | 305 |
| 9 Oct 2014 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +1.75 (+1.43%) | 3 |
| 8 Oct 2014 | INR | 121.15 | 125 | 120.75 | 122.7 | 122.7 | -0.8 (-0.65%) | 514 |
| 7 Oct 2014 | INR | 128.95 | 128.95 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 179 |
| 1 Oct 2014 | INR | 127 | 127 | 123 | 123 | 123 | 0.0 (0.0%) | 285 |
| 30 Sep 2014 | INR | 123.05 | 123.05 | 123 | 123 | 123 | -2.05 (-1.64%) | 525 |
| 29 Sep 2014 | INR | 128.7 | 129.8 | 125 | 125.05 | 125.05 | +1.75 (+1.42%) | 267 |
| 26 Sep 2014 | INR | 125 | 125 | 121 | 123.3 | 123.3 | -0.35 (-0.28%) | 527 |
| 25 Sep 2014 | INR | 130.95 | 130.95 | 122.5 | 123.65 | 123.65 | -5.25 (-4.07%) | 472 |
| 24 Sep 2014 | INR | 129 | 129 | 127 | 128.9 | 128.9 | -2.4 (-1.83%) | 185 |
| 23 Sep 2014 | INR | 134.75 | 134.75 | 130.1 | 131.3 | 131.3 | -0.1 (-0.08%) | 1,855 |
| 22 Sep 2014 | INR | 132.9 | 133.65 | 131 | 131.4 | 131.4 | +2.1 (+1.62%) | 517 |
| 19 Sep 2014 | INR | 131.4 | 132 | 128 | 129.3 | 129.3 | +1.3 (+1.02%) | 2,050 |
| 18 Sep 2014 | INR | 129.85 | 132 | 125.35 | 128 | 128 | +0.75 (+0.59%) | 2,345 |
| 17 Sep 2014 | INR | 132.25 | 132.25 | 127 | 127.25 | 127.25 | -5.4 (-4.07%) | 2,300 |
| 16 Sep 2014 | INR | 135.65 | 140.1 | 132.5 | 132.65 | 132.65 | -7.7 (-5.49%) | 3,347 |
| 15 Sep 2014 | INR | 140.1 | 143.85 | 140 | 140.35 | 140.35 | -1.45 (-1.02%) | 778 |
| 12 Sep 2014 | INR | 147 | 147 | 141 | 141.8 | 141.8 | -5.2 (-3.54%) | 2,279 |
| 11 Sep 2014 | INR | 140.2 | 151.9 | 140.2 | 147 | 147 | +7.6 (+5.45%) | 4,486 |
| 10 Sep 2014 | INR | 140.05 | 142 | 137 | 139.4 | 139.4 | -2.9 (-2.04%) | 884 |
| 9 Sep 2014 | INR | 137.15 | 146.85 | 137.15 | 142.3 | 142.3 | +5.75 (+4.21%) | 3,752 |
