| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 232.55 | 235.2 | 227.95 | 229.95 | 229.95 | +0.8 (+0.35%) | 1,034 |
| 5 Jun 2023 | INR | 223 | 232.4 | 222.6 | 229.15 | 229.15 | -0.9 (-0.39%) | 181 |
| 2 Jun 2023 | INR | 228 | 234.95 | 228 | 230.05 | 230.05 | -0.95 (-0.41%) | 1,295 |
| 1 Jun 2023 | INR | 227.65 | 232.2 | 227.65 | 231 | 231 | +3.35 (+1.47%) | 810 |
| 31 May 2023 | INR | 229 | 229.55 | 220 | 227.65 | 227.65 | -3.65 (-1.58%) | 1,319 |
| 30 May 2023 | INR | 236.3 | 237.05 | 229.85 | 231.3 | 231.3 | -7.3 (-3.06%) | 1,144 |
| 29 May 2023 | INR | 234 | 242.95 | 222 | 238.6 | 238.6 | -0.25 (-0.10%) | 2,074 |
| 26 May 2023 | INR | 240.6 | 240.6 | 236.75 | 238.85 | 238.85 | +1.05 (+0.44%) | 61 |
| 25 May 2023 | INR | 237.15 | 239 | 237.15 | 237.8 | 237.8 | -0.2 (-0.08%) | 126 |
| 24 May 2023 | INR | 241.3 | 241.35 | 238 | 238 | 238 | -5.15 (-2.12%) | 332 |
| 23 May 2023 | INR | 240.1 | 245 | 234.2 | 243.15 | 243.15 | +4.15 (+1.74%) | 588 |
| 22 May 2023 | INR | 232.95 | 243 | 232.95 | 239 | 239 | +1.05 (+0.44%) | 55 |
| 19 May 2023 | INR | 239.95 | 240.85 | 237 | 237.95 | 237.95 | -2.8 (-1.16%) | 423 |
| 18 May 2023 | INR | 242.75 | 242.75 | 239.8 | 240.75 | 240.75 | +0.35 (+0.15%) | 152 |
| 17 May 2023 | INR | 239.95 | 243.85 | 238 | 240.4 | 240.4 | -1.05 (-0.43%) | 62 |
| 16 May 2023 | INR | 239.85 | 242.4 | 237.7 | 241.45 | 241.45 | +3.8 (+1.60%) | 471 |
| 15 May 2023 | INR | 248.25 | 248.3 | 236 | 237.65 | 237.65 | -4.55 (-1.88%) | 249 |
| 12 May 2023 | INR | 250.6 | 251 | 235.2 | 242.2 | 242.2 | -11.65 (-4.59%) | 1,184 |
| 11 May 2023 | INR | 249.45 | 258.15 | 246.4 | 253.85 | 253.85 | +2.3 (+0.91%) | 854 |
| 10 May 2023 | INR | 242 | 255 | 240 | 251.55 | 251.55 | +7.7 (+3.16%) | 1,392 |
| 9 May 2023 | INR | 250.85 | 253.5 | 238.7 | 243.85 | 243.85 | -9.75 (-3.84%) | 1,336 |
| 8 May 2023 | INR | 248.5 | 254.7 | 248.35 | 253.6 | 253.6 | +2.35 (+0.94%) | 1,558 |
| 5 May 2023 | INR | 270 | 270 | 242.65 | 251.25 | 251.25 | -0.55 (-0.22%) | 3,012 |
| 4 May 2023 | INR | 252.2 | 257.75 | 247 | 251.8 | 251.8 | -0.55 (-0.22%) | 2,556 |
| 3 May 2023 | INR | 247.55 | 254.55 | 247.55 | 252.35 | 252.35 | +8.55 (+3.51%) | 318 |
| 2 May 2023 | INR | 248.75 | 253.85 | 242 | 243.8 | 243.8 | +1.2 (+0.49%) | 469 |
| 28 Apr 2023 | INR | 249.45 | 252.2 | 239.45 | 242.6 | 242.6 | -4.55 (-1.84%) | 881 |
| 27 Apr 2023 | INR | 243.4 | 250.8 | 242.3 | 247.15 | 247.15 | +5.05 (+2.09%) | 584 |
| 26 Apr 2023 | INR | 235.7 | 242.95 | 235.7 | 242.1 | 242.1 | +6.75 (+2.87%) | 232 |
| 25 Apr 2023 | INR | 240.95 | 242.95 | 234.85 | 235.35 | 235.35 | -5.45 (-2.26%) | 143 |
