| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 237.95 | 240.85 | 234.4 | 240.8 | 240.8 | +3.3 (+1.39%) | 199 |
| 21 Apr 2023 | INR | 238.25 | 242 | 236.05 | 237.5 | 237.5 | -3.55 (-1.47%) | 376 |
| 20 Apr 2023 | INR | 236.35 | 243.05 | 236.35 | 241.05 | 241.05 | +3 (+1.26%) | 71 |
| 19 Apr 2023 | INR | 236.8 | 239.5 | 233.1 | 238.05 | 238.05 | -0.15 (-0.06%) | 952 |
| 18 Apr 2023 | INR | 231.65 | 241 | 231.65 | 238.2 | 238.2 | +5 (+2.14%) | 456 |
| 17 Apr 2023 | INR | 238.9 | 238.95 | 230 | 233.2 | 233.2 | -6.05 (-2.53%) | 119 |
| 13 Apr 2023 | INR | 229 | 250.8 | 229 | 239.25 | 239.25 | +0.95 (+0.40%) | 1,013 |
| 12 Apr 2023 | INR | 228.85 | 239.55 | 228.85 | 238.3 | 238.3 | +11.1 (+4.89%) | 354 |
| 11 Apr 2023 | INR | 224.85 | 233.7 | 224 | 227.2 | 227.2 | +5.6 (+2.53%) | 1,580 |
| 10 Apr 2023 | INR | 224.1 | 228 | 217.35 | 221.6 | 221.6 | -2.5 (-1.12%) | 2,308 |
| 6 Apr 2023 | INR | 218.9 | 224.9 | 215.5 | 224.1 | 224.1 | +7.15 (+3.30%) | 493 |
| 5 Apr 2023 | INR | 211.5 | 218.35 | 211.5 | 216.95 | 216.95 | +2.2 (+1.02%) | 201 |
| 3 Apr 2023 | INR | 213.45 | 217.4 | 212.4 | 214.75 | 214.75 | +3.45 (+1.63%) | 200 |
| 31 Mar 2023 | INR | 213.8 | 215.45 | 202.1 | 211.3 | 211.3 | -4.7 (-2.18%) | 852 |
| 29 Mar 2023 | INR | 209.15 | 216 | 207.55 | 216 | 216 | +7 (+3.35%) | 64 |
| 28 Mar 2023 | INR | 213.2 | 213.2 | 207.85 | 209 | 209 | -5.6 (-2.61%) | 236 |
| 27 Mar 2023 | INR | 218.4 | 221.5 | 214.15 | 214.6 | 214.6 | -6.1 (-2.76%) | 61 |
| 24 Mar 2023 | INR | 218.45 | 233.7 | 214.1 | 220.7 | 220.7 | +6.15 (+2.87%) | 1,532 |
| 23 Mar 2023 | INR | 218 | 218 | 213.8 | 214.55 | 214.55 | -1.75 (-0.81%) | 103 |
| 22 Mar 2023 | INR | 217.7 | 217.7 | 211.15 | 216.3 | 216.3 | -1.4 (-0.64%) | 1,018 |
| 21 Mar 2023 | INR | 211.6 | 218.8 | 207.55 | 217.7 | 217.7 | +7.05 (+3.35%) | 583 |
| 20 Mar 2023 | INR | 205 | 215.75 | 205 | 210.65 | 210.65 | +0.45 (+0.21%) | 257 |
| 17 Mar 2023 | INR | 212 | 212 | 206.05 | 210.2 | 210.2 | -0.45 (-0.21%) | 267 |
| 16 Mar 2023 | INR | 209.05 | 212.85 | 205 | 210.65 | 210.65 | +0.35 (+0.17%) | 334 |
| 15 Mar 2023 | INR | 214.3 | 214.3 | 209 | 210.3 | 210.3 | +1.25 (+0.60%) | 574 |
| 14 Mar 2023 | INR | 202.65 | 212 | 202.65 | 209.05 | 209.05 | -1.3 (-0.62%) | 661 |
| 13 Mar 2023 | INR | 215.75 | 215.8 | 207.85 | 210.35 | 210.35 | -2.9 (-1.36%) | 845 |
| 10 Mar 2023 | INR | 216 | 220 | 211.7 | 213.25 | 213.25 | -4.6 (-2.11%) | 1,396 |
| 9 Mar 2023 | INR | 216.05 | 219.95 | 216.05 | 217.85 | 217.85 | +0.7 (+0.32%) | 96 |
| 8 Mar 2023 | INR | 217.1 | 220.25 | 216.3 | 217.15 | 217.15 | +1.05 (+0.49%) | 128 |
