| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.7 | 104.7 | 101.83 | 101.93 | 101.93 | -0.72 (-0.70%) | 2,726 |
| 10 Apr 2024 | INR | 103.56 | 103.56 | 102.15 | 102.65 | 102.65 | -0.84 (-0.81%) | 5,839 |
| 9 Apr 2024 | INR | 102.6 | 104.85 | 101.5 | 103.49 | 103.49 | +0.77 (+0.75%) | 4,540 |
| 8 Apr 2024 | INR | 101.35 | 104 | 101.35 | 102.72 | 102.72 | -1.06 (-1.02%) | 5,494 |
| 5 Apr 2024 | INR | 104.34 | 104.5 | 102.95 | 103.78 | 103.78 | +1.36 (+1.33%) | 3,380 |
| 4 Apr 2024 | INR | 100.55 | 104.56 | 100.55 | 102.42 | 102.42 | +0.41 (+0.40%) | 9,362 |
| 3 Apr 2024 | INR | 100.65 | 103.55 | 100.65 | 102.01 | 102.01 | +0.99 (+0.98%) | 3,117 |
| 2 Apr 2024 | INR | 97.45 | 101.7 | 96.7 | 101.02 | 101.02 | +3.61 (+3.71%) | 17,176 |
| 1 Apr 2024 | INR | 94.95 | 97.85 | 94.95 | 97.41 | 97.41 | +3.81 (+4.07%) | 12,007 |
| 28 Mar 2024 | INR | 95.45 | 97.05 | 92.75 | 93.6 | 93.6 | -0.9 (-0.95%) | 17,710 |
| 27 Mar 2024 | INR | 96.3 | 98.05 | 94 | 94.5 | 94.5 | -1.55 (-1.61%) | 9,664 |
| 26 Mar 2024 | INR | 98.75 | 98.75 | 95.8 | 96.05 | 96.05 | -1.75 (-1.79%) | 4,720 |
| 22 Mar 2024 | INR | 97.1 | 99.8 | 96.95 | 97.8 | 97.8 | +0.15 (+0.15%) | 6,603 |
| 21 Mar 2024 | INR | 96.8 | 98.4 | 96.55 | 97.65 | 97.65 | +0.85 (+0.88%) | 5,848 |
| 20 Mar 2024 | INR | 97.3 | 98.45 | 94.5 | 96.8 | 96.8 | +1.45 (+1.52%) | 5,122 |
| 19 Mar 2024 | INR | 97.8 | 98.4 | 94.9 | 95.35 | 95.35 | -2.4 (-2.46%) | 6,017 |
| 18 Mar 2024 | INR | 96.75 | 99.9 | 96.55 | 97.75 | 97.75 | +1.45 (+1.51%) | 4,334 |
| 15 Mar 2024 | INR | 96.45 | 99.25 | 94.45 | 96.3 | 96.3 | +0.2 (+0.21%) | 29,225 |
| 14 Mar 2024 | INR | 93 | 99.85 | 93 | 96.1 | 96.1 | +2.2 (+2.34%) | 15,866 |
| 13 Mar 2024 | INR | 103.4 | 103.4 | 92.85 | 93.9 | 93.9 | -9.65 (-9.32%) | 10,346 |
| 12 Mar 2024 | INR | 109.1 | 109.1 | 102.4 | 103.55 | 103.55 | -5.55 (-5.09%) | 20,356 |
| 11 Mar 2024 | INR | 112.3 | 113.25 | 108 | 109.1 | 109.1 | -4.7 (-4.13%) | 9,638 |
| 7 Mar 2024 | INR | 117.7 | 117.7 | 111.75 | 113.8 | 113.8 | +3.1 (+2.80%) | 10,619 |
| 6 Mar 2024 | INR | 117.75 | 117.8 | 109.45 | 110.7 | 110.7 | -3.55 (-3.11%) | 14,857 |
| 5 Mar 2024 | INR | 116.15 | 118.55 | 113.3 | 114.25 | 114.25 | -2.9 (-2.48%) | 4,748 |
| 4 Mar 2024 | INR | 120.3 | 121 | 116.95 | 117.15 | 117.15 | -0.95 (-0.80%) | 7,495 |
| 1 Mar 2024 | INR | 120.9 | 122.55 | 117.5 | 118.1 | 118.1 | -1.2 (-1.01%) | 17,601 |
| 29 Feb 2024 | INR | 118.6 | 119.9 | 116.9 | 119.3 | 119.3 | +0.85 (+0.72%) | 2,483 |
| 28 Feb 2024 | INR | 126.3 | 127 | 118.1 | 118.45 | 118.45 | -5.35 (-4.32%) | 7,557 |
| 27 Feb 2024 | INR | 126.75 | 129.6 | 123.5 | 123.8 | 123.8 | -3.75 (-2.94%) | 18,477 |
