Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 6,677,800 |
26 Mar 2024 | MYR | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 5,010,600 |
25 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 4,525,000 |
22 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 4,169,300 |
21 Mar 2024 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 4,549,000 |
20 Mar 2024 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 5,013,300 |
19 Mar 2024 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 5,799,200 |
18 Mar 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,315,100 |
15 Mar 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,126,100 |
14 Mar 2024 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 5,752,300 |
13 Mar 2024 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 3,797,200 |
12 Mar 2024 | MYR | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 9,592,000 |
11 Mar 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,484,300 |
8 Mar 2024 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 3,897,900 |
7 Mar 2024 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,568,100 |
6 Mar 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 6,778,700 |
5 Mar 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 10,068,500 |
4 Mar 2024 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,341,500 |
1 Mar 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,745,000 |
29 Feb 2024 | MYR | 0.725 | 0.74 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 28,469,000 |
28 Feb 2024 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 8,292,300 |
27 Feb 2024 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 12,221,100 |
26 Feb 2024 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,575,800 |
23 Feb 2024 | MYR | 0.71 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,278,200 |
22 Feb 2024 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 5,817,000 |
21 Feb 2024 | MYR | 0.735 | 0.735 | 0.705 | 0.71 | 0.71 | -0.025 (-3.40%) | 11,146,300 |
20 Feb 2024 | MYR | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 11,315,000 |
19 Feb 2024 | MYR | 0.705 | 0.745 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 17,513,200 |
16 Feb 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 10,887,200 |
15 Feb 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 8,822,900 |