Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 15.7709 | -0.002 (-1.67%) | 214 |
1 Aug 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 16.0382 | 0.0 (0.0%) | 811 |
31 Jul 2001 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 16.0382 | 0.0 (0.0%) | 1,504 |
30 Jul 2001 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 16.0382 | 0.0 (0.0%) | 292 |
27 Jul 2001 | HKD | 0.12 | 0.12 | 0.114 | 0.12 | 16.0382 | 0.0 (0.0%) | 59,857 |
26 Jul 2001 | HKD | 0.12 | 0.12 | 0.109 | 0.12 | 16.0382 | +0.004 (+3.45%) | 325 |
25 Jul 2001 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 15.5036 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 15.5036 | -0.014 (-10.77%) | 332 |
23 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 17.3747 | -0.008 (-5.80%) | 105 |
20 Jul 2001 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 18.4439 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.12 | 0.138 | 0.12 | 0.138 | 18.4439 | +0.003 (+2.22%) | 797 |
18 Jul 2001 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 18.043 | +0.003 (+2.27%) | 1,646 |
17 Jul 2001 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 17.642 | 0.0 (0.0%) | 6 |
16 Jul 2001 | HKD | 0.132 | 0.133 | 0.132 | 0.132 | 17.642 | +0.002 (+1.54%) | 636 |
13 Jul 2001 | HKD | 0.13 | 0.138 | 0.13 | 0.13 | 17.3747 | 0.0 (0.0%) | 3 |
12 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 17.3747 | -0.008 (-5.80%) | 15 |
11 Jul 2001 | HKD | 0.138 | 0.145 | 0.138 | 0.138 | 18.4439 | -0.004 (-2.82%) | 1,062 |
10 Jul 2001 | HKD | 0.142 | 0.15 | 0.142 | 0.142 | 18.9785 | -0.008 (-5.33%) | 4,527 |
9 Jul 2001 | HKD | 0.138 | 0.15 | 0.138 | 0.15 | 20.0477 | +0.006 (+4.17%) | 2,621 |
6 Jul 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 19.2458 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 19.2458 | +0.004 (+2.86%) | 3,966 |
4 Jul 2001 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 18.7112 | -0.01 (-6.67%) | 3,128 |
3 Jul 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 20.0477 | -0.002 (-1.32%) | 786 |
2 Jul 2001 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 20.315 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.15 | 0.16 | 0.146 | 0.152 | 20.315 | +0.001 (+0.66%) | 3,707 |
28 Jun 2001 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 20.1814 | 0.0 (0.0%) | 0 |
27 Jun 2001 | HKD | 0.139 | 0.154 | 0.139 | 0.151 | 20.1814 | +0.014 (+10.22%) | 5,544 |
26 Jun 2001 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 18.3103 | -0.003 (-2.14%) | 2,745 |
25 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 18.7112 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 18.7112 | -0.009 (-6.04%) | 2,980 |