CASH Financial Services Group Recent Share Price (HKEX:510)

HKEX:510 - CASH Financial Services Group Ltd CASH Financial Services Group
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2001	HKD	0.13	0.136	0.125	0.13	17.3747	-0.006 (-4.41%)	7,145
14 Feb 2001	HKD	0.125	0.136	0.125	0.136	18.1766	+0.003 (+2.26%)	14,694
13 Feb 2001	HKD	0.123	0.133	0.123	0.133	17.7757	+0.001 (+0.76%)	6,966
12 Feb 2001	HKD	0.12	0.136	0.12	0.132	17.642	+0.007 (+5.60%)	5,523
9 Feb 2001	HKD	0.12	0.13	0.12	0.125	16.7064	+0.001 (+0.81%)	9,233
8 Feb 2001	HKD	0.12	0.13	0.117	0.124	16.5728	-0.008 (-6.06%)	24,810
7 Feb 2001	HKD	0.121	0.135	0.121	0.132	17.642	-0.002 (-1.49%)	12,836
6 Feb 2001	HKD	0.125	0.134	0.125	0.134	17.9093	+0.005 (+3.88%)	1,534
5 Feb 2001	HKD	0.129	0.129	0.129	0.129	17.241	-0.004 (-3.01%)	258
2 Feb 2001	HKD	0.14	0.141	0.132	0.133	17.7757	-0.006 (-4.32%)	793
1 Feb 2001	HKD	0.13	0.139	0.127	0.139	18.5776	+0.004 (+2.96%)	18,303
31 Jan 2001	HKD	0.13	0.139	0.128	0.135	18.043	-0.008 (-5.59%)	3,400
30 Jan 2001	HKD	0.134	0.143	0.134	0.143	19.1122	-0.001 (-0.69%)	9,228
29 Jan 2001	HKD	0.132	0.146	0.132	0.144	19.2458	+0.008 (+5.88%)	7,569
26 Jan 2001	HKD	0.136	0.136	0.136	0.136	18.1766	0.0 (0.0%)	0
25 Jan 2001	HKD	0.136	0.136	0.136	0.136	18.1766	0.0 (0.0%)	0
24 Jan 2001	HKD	0.136	0.136	0.136	0.136	18.1766	0.0 (0.0%)	0
23 Jan 2001	HKD	0.14	0.144	0.136	0.136	18.1766	-0.008 (-5.56%)	2,978
22 Jan 2001	HKD	0.14	0.144	0.136	0.144	19.2458	+0.008 (+5.88%)	13,032
19 Jan 2001	HKD	0.1	0.136	0.098	0.136	18.1766	+0.031 (+29.52%)	19,833
18 Jan 2001	HKD	0.1	0.105	0.095	0.105	14.0334	+0.005 (+5%)	14,698
17 Jan 2001	HKD	0.09	0.101	0.088	0.1	13.3652	+0.004 (+4.17%)	6,451
16 Jan 2001	HKD	0.09	0.096	0.09	0.096	12.8305	-0.004 (-4%)	1,118
15 Jan 2001	HKD	0.09	0.1	0.085	0.1	13.3652	+0.002 (+2.04%)	13,309
12 Jan 2001	HKD	0.1	0.101	0.097	0.098	13.0979	-0.009 (-8.41%)	4,097
11 Jan 2001	HKD	0.1	0.109	0.1	0.107	14.3007	0.0 (0.0%)	15,102
10 Jan 2001	HKD	0.102	0.111	0.102	0.107	14.3007	+0.012 (+12.63%)	20,087
9 Jan 2001	HKD	0.1	0.115	0.092	0.095	12.6969	-0.01 (-9.52%)	33,023
8 Jan 2001	HKD	0.12	0.125	0.104	0.105	14.0334	-0.025 (-19.23%)	7,699
5 Jan 2001	HKD	0.13	0.134	0.13	0.13	17.3747	-0.006 (-4.41%)	105,770

Unicorn Response |