Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.14 | 0.142 | 0.13 | 0.136 | 18.1766 | -0.005 (-3.55%) | 96,925 |
3 Jan 2001 | HKD | 0.15 | 0.151 | 0.141 | 0.141 | 18.8449 | -0.011 (-7.24%) | 4,558 |
2 Jan 2001 | HKD | 0.16 | 0.16 | 0.149 | 0.152 | 20.315 | -0.002 (-1.30%) | 5,314 |
1 Jan 2001 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 20.5823 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.14 | 0.16 | 0.139 | 0.154 | 20.5823 | +0.002 (+1.32%) | 14,039 |
28 Dec 2000 | HKD | 0.152 | 0.17 | 0.152 | 0.152 | 20.315 | 0.0 (0.0%) | 35,390 |
27 Dec 2000 | HKD | 0.145 | 0.153 | 0.145 | 0.152 | 20.315 | +0.003 (+2.01%) | 25,063 |
26 Dec 2000 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 19.9141 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 19.9141 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.15 | 0.153 | 0.145 | 0.149 | 19.9141 | -0.011 (-6.87%) | 15,375 |
21 Dec 2000 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 21.3842 | +0.002 (+1.27%) | 37,336 |
20 Dec 2000 | HKD | 0.15 | 0.159 | 0.144 | 0.158 | 21.1169 | -0.001 (-0.63%) | 38,196 |
19 Dec 2000 | HKD | 0.16 | 0.166 | 0.154 | 0.159 | 21.2506 | -0.011 (-6.47%) | 176,815 |
18 Dec 2000 | HKD | 0.22 | 0.222 | 0.155 | 0.17 | 22.7208 | 0.0 (0.0%) | 178,222 |