24 Followers SGX:510 - Hiap Seng (SGD 0.02) HIAP SENG ENGINEERING LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
9 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
2 Dec 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Nov 2019 SGD 0.02 0.02 0.02 0.02 +0.002 (+11.11%) 192,300
25 Nov 2019 SGD 0.019 0.018 0.019 0.018 -0.006 (-25.00%) 35,000
22 Nov 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 25,000
21 Nov 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
20 Nov 2019 SGD 0.024 0.022 0.022 0.024 0.0 (0.0%) 76,400
19 Nov 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
18 Nov 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
15 Nov 2019 SGD 0.024 0.022 0.022 0.024 +0.001 (+4.35%) 25,000
14 Nov 2019 SGD 0.024 0.022 0.022 0.023 -0.001 (-4.17%) 120,100
13 Nov 2019 SGD 0.024 0.023 0.024 0.024 0.0 (0.0%) 41,000
12 Nov 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
11 Nov 2019 SGD 0.024 0.023 0.023 0.024 +0.002 (+9.09%) 71,800
8 Nov 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 500
7 Nov 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Nov 2019 SGD 0.024 0.021 0.021 0.022 -0.001 (-4.35%) 180,300
5 Nov 2019 SGD 0.025 0.023 0.024 0.023 -0.002 (-8.00%) 349,500
4 Nov 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 8,000
1 Nov 2019 SGD 0.025 0.025 0.025 0.025 -0.003 (-10.71%) 15,000
31 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0