26 Followers SGX:510 - HIAP SENG ENGINEERING LTD Hiap Seng
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2005 SGD 0.185 0.195 0.185 0.185 0.185 +0.005 (+2.78%) 65,000
12 Dec 2005 SGD 0.19 0.19 0.18 0.18 0.18 -0.02 (-10%) 170,000
9 Dec 2005 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
8 Dec 2005 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 24,000
7 Dec 2005 SGD 0.2 0.21 0.2 0.2 0.2 0.0 (0.0%) 114,000
6 Dec 2005 SGD 0.195 0.2 0.195 0.2 0.2 -0.005 (-2.44%) 54,000
5 Dec 2005 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
2 Dec 2005 SGD 0.2 0.205 0.2 0.205 0.205 0.0 (0.0%) 40,000
1 Dec 2005 SGD 0.2 0.205 0.2 0.205 0.205 +0.005 (+2.50%) 45,000
30 Nov 2005 SGD 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 126,000
29 Nov 2005 SGD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 15,000
28 Nov 2005 SGD 0.19 0.215 0.19 0.19 0.19 +0.005 (+2.70%) 121,000
25 Nov 2005 SGD 0.195 0.195 0.185 0.185 0.185 0.0 (0.0%) 79,000
24 Nov 2005 SGD 0.18 0.195 0.18 0.185 0.185 +0.005 (+2.78%) 18,000
23 Nov 2005 SGD 0.185 0.185 0.18 0.18 0.18 +0.005 (+2.86%) 16,000
22 Nov 2005 SGD 0.175 0.185 0.175 0.175 0.175 -0.01 (-5.41%) 23,000
21 Nov 2005 SGD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
18 Nov 2005 SGD 0.185 0.185 0.185 0.185 0.185 +0.01 (+5.71%) 20,000
17 Nov 2005 SGD 0.19 0.19 0.175 0.175 0.175 -0.015 (-7.89%) 107,000
16 Nov 2005 SGD 0.19 0.19 0.19 0.19 0.19 +0.01 (+5.56%) 50,000
15 Nov 2005 SGD 0.185 0.185 0.18 0.18 0.18 -0.005 (-2.70%) 53,000
14 Nov 2005 SGD 0.19 0.19 0.185 0.185 0.185 +0.01 (+5.71%) 37,000
11 Nov 2005 SGD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
10 Nov 2005 SGD 0.175 0.175 0.175 0.175 0.175 -0.015 (-7.89%) 33,000
9 Nov 2005 SGD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
8 Nov 2005 SGD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
7 Nov 2005 SGD 0.19 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 40,000
4 Nov 2005 SGD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
2 Nov 2005 SGD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
31 Oct 2005 SGD 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms