Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 51,800 |
26 Mar 2024 | MYR | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,600 |
25 Mar 2024 | MYR | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 41,500 |
22 Mar 2024 | MYR | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 167,700 |
21 Mar 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 45,900 |
20 Mar 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 63,700 |
19 Mar 2024 | MYR | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 265,200 |
18 Mar 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 20,000 |
15 Mar 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 27,900 |
14 Mar 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 521,800 |
13 Mar 2024 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 350,700 |
12 Mar 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 103,300 |
11 Mar 2024 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 63,400 |
8 Mar 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 30,800 |
7 Mar 2024 | MYR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 275,300 |
6 Mar 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 64,500 |
5 Mar 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 54,100 |
4 Mar 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 43,300 |
1 Mar 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 65,400 |
29 Feb 2024 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 71,400 |
28 Feb 2024 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 218,100 |
27 Feb 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 39,900 |
26 Feb 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 32,300 |
23 Feb 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 12,000 |
22 Feb 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 90,300 |
21 Feb 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 25,300 |
20 Feb 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 80,000 |
19 Feb 2024 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,600 |
16 Feb 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
15 Feb 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 423,200 |