Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.695 | 2.711 | 2.679 | 2.698 | 2.698 | +0.003 (+0.11%) | 2,314,100 |
27 Mar 2024 | CNY | 2.7 | 2.72 | 2.695 | 2.695 | 2.695 | -0.013 (-0.48%) | 2,489,600 |
26 Mar 2024 | CNY | 2.697 | 2.708 | 2.694 | 2.708 | 2.708 | +0.012 (+0.45%) | 1,910,400 |
25 Mar 2024 | CNY | 2.684 | 2.708 | 2.684 | 2.696 | 2.696 | +0.006 (+0.22%) | 2,078,000 |
22 Mar 2024 | CNY | 2.709 | 2.709 | 2.668 | 2.69 | 2.69 | -0.028 (-1.03%) | 2,962,310 |
21 Mar 2024 | CNY | 2.726 | 2.733 | 2.718 | 2.718 | 2.718 | +0.001 (+0.04%) | 1,863,810 |
20 Mar 2024 | CNY | 2.703 | 2.723 | 2.703 | 2.717 | 2.717 | +0.007 (+0.26%) | 1,844,600 |
19 Mar 2024 | CNY | 2.725 | 2.733 | 2.709 | 2.71 | 2.71 | -0.031 (-1.13%) | 2,125,920 |
18 Mar 2024 | CNY | 2.72 | 2.741 | 2.718 | 2.741 | 2.741 | +0.01 (+0.37%) | 3,046,120 |
15 Mar 2024 | CNY | 2.713 | 2.731 | 2.707 | 2.731 | 2.731 | +0.011 (+0.40%) | 1,823,300 |
14 Mar 2024 | CNY | 2.717 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 2,688,320 |
13 Mar 2024 | CNY | 2.746 | 2.746 | 2.71 | 2.72 | 2.72 | -0.026 (-0.95%) | 978,300 |
12 Mar 2024 | CNY | 2.739 | 2.755 | 2.738 | 2.746 | 2.746 | +0.008 (+0.29%) | 3,011,740 |
11 Mar 2024 | CNY | 2.72 | 2.74 | 2.714 | 2.738 | 2.738 | +0.021 (+0.77%) | 2,406,000 |
8 Mar 2024 | CNY | 2.724 | 2.724 | 2.698 | 2.717 | 2.717 | +0.007 (+0.26%) | 1,886,600 |
7 Mar 2024 | CNY | 2.723 | 2.729 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,706,910 |
6 Mar 2024 | CNY | 2.743 | 2.748 | 2.726 | 2.73 | 2.73 | -0.013 (-0.47%) | 2,465,250 |
5 Mar 2024 | CNY | 2.714 | 2.744 | 2.713 | 2.743 | 2.743 | +0.026 (+0.96%) | 3,796,500 |
4 Mar 2024 | CNY | 2.71 | 2.719 | 2.708 | 2.717 | 2.717 | +0.011 (+0.41%) | 1,801,910 |
1 Mar 2024 | CNY | 2.694 | 2.711 | 2.687 | 2.706 | 2.706 | +0.005 (+0.19%) | 2,943,100 |
29 Feb 2024 | CNY | 2.676 | 2.702 | 2.676 | 2.701 | 2.701 | +0.021 (+0.78%) | 1,922,700 |
28 Feb 2024 | CNY | 2.684 | 2.707 | 2.679 | 2.68 | 2.68 | -0.009 (-0.33%) | 2,275,800 |
27 Feb 2024 | CNY | 2.676 | 2.69 | 2.673 | 2.689 | 2.689 | +0.007 (+0.26%) | 1,706,700 |
26 Feb 2024 | CNY | 2.732 | 2.732 | 2.681 | 2.682 | 2.682 | -0.048 (-1.76%) | 1,244,700 |
23 Feb 2024 | CNY | 2.726 | 2.753 | 2.725 | 2.73 | 2.73 | 0.0 (0.0%) | 1,490,490 |
22 Feb 2024 | CNY | 2.715 | 2.732 | 2.703 | 2.73 | 2.73 | +0.021 (+0.78%) | 2,287,700 |
21 Feb 2024 | CNY | 2.632 | 2.732 | 2.632 | 2.709 | 2.709 | +0.053 (+2.00%) | 1,521,300 |
20 Feb 2024 | CNY | 2.659 | 2.659 | 2.636 | 2.656 | 2.656 | +0.008 (+0.30%) | 1,672,100 |
19 Feb 2024 | CNY | 2.63 | 2.648 | 2.615 | 2.648 | 2.648 | +0.019 (+0.72%) | 3,009,000 |
8 Feb 2024 | CNY | 2.622 | 2.635 | 2.605 | 2.629 | 2.629 | +0.004 (+0.15%) | 2,967,350 |