Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.428 | 2.434 | 2.401 | 2.408 | 2.408 | -0.021 (-0.86%) | 755,534,930 |
11 Apr 2024 | CNY | 2.423 | 2.437 | 2.412 | 2.429 | 2.429 | -0.002 (-0.08%) | 650,197,150 |
10 Apr 2024 | CNY | 2.439 | 2.445 | 2.421 | 2.431 | 2.431 | -0.006 (-0.25%) | 847,010,590 |
9 Apr 2024 | CNY | 2.449 | 2.453 | 2.433 | 2.437 | 2.437 | -0.013 (-0.53%) | 662,190,810 |
8 Apr 2024 | CNY | 2.456 | 2.465 | 2.44 | 2.45 | 2.45 | -0.013 (-0.53%) | 945,289,760 |
3 Apr 2024 | CNY | 2.472 | 2.474 | 2.457 | 2.463 | 2.463 | -0.008 (-0.32%) | 596,610,700 |
2 Apr 2024 | CNY | 2.476 | 2.481 | 2.463 | 2.471 | 2.471 | -0.004 (-0.16%) | 663,053,250 |
1 Apr 2024 | CNY | 2.455 | 2.485 | 2.455 | 2.475 | 2.475 | +0.026 (+1.06%) | 964,542,320 |
29 Mar 2024 | CNY | 2.435 | 2.453 | 2.434 | 2.449 | 2.449 | +0.011 (+0.45%) | 634,334,700 |
28 Mar 2024 | CNY | 2.431 | 2.459 | 2.42 | 2.438 | 2.438 | +0.005 (+0.21%) | 1,168,146,190 |
27 Mar 2024 | CNY | 2.441 | 2.456 | 2.432 | 2.433 | 2.433 | -0.013 (-0.53%) | 844,524,760 |
26 Mar 2024 | CNY | 2.439 | 2.45 | 2.433 | 2.446 | 2.446 | +0.009 (+0.37%) | 727,926,050 |
25 Mar 2024 | CNY | 2.433 | 2.453 | 2.428 | 2.437 | 2.437 | -0.001 (-0.04%) | 706,030,140 |
22 Mar 2024 | CNY | 2.455 | 2.457 | 2.42 | 2.438 | 2.438 | -0.022 (-0.89%) | 1,466,630,920 |
21 Mar 2024 | CNY | 2.465 | 2.477 | 2.459 | 2.46 | 2.46 | 0.0 (0.0%) | 608,478,470 |
20 Mar 2024 | CNY | 2.447 | 2.467 | 2.442 | 2.46 | 2.46 | +0.006 (+0.24%) | 808,470,820 |
19 Mar 2024 | CNY | 2.466 | 2.476 | 2.449 | 2.454 | 2.454 | -0.017 (-0.69%) | 993,209,300 |
18 Mar 2024 | CNY | 2.459 | 2.475 | 2.454 | 2.471 | 2.471 | +0.01 (+0.41%) | 895,925,380 |
15 Mar 2024 | CNY | 2.451 | 2.466 | 2.442 | 2.461 | 2.461 | +0.002 (+0.08%) | 1,023,426,020 |
14 Mar 2024 | CNY | 2.464 | 2.481 | 2.449 | 2.459 | 2.459 | -0.006 (-0.24%) | 852,648,080 |
13 Mar 2024 | CNY | 2.481 | 2.482 | 2.453 | 2.465 | 2.465 | -0.02 (-0.80%) | 1,013,191,970 |
12 Mar 2024 | CNY | 2.479 | 2.494 | 2.472 | 2.485 | 2.485 | +0.006 (+0.24%) | 1,606,725,940 |
11 Mar 2024 | CNY | 2.46 | 2.48 | 2.451 | 2.479 | 2.479 | +0.019 (+0.77%) | 1,037,741,030 |
8 Mar 2024 | CNY | 2.46 | 2.469 | 2.443 | 2.46 | 2.46 | 0.0 (0.0%) | 813,179,590 |
7 Mar 2024 | CNY | 2.466 | 2.481 | 2.451 | 2.46 | 2.46 | -0.008 (-0.32%) | 968,197,060 |
6 Mar 2024 | CNY | 2.478 | 2.485 | 2.467 | 2.468 | 2.468 | -0.013 (-0.52%) | 1,500,129,100 |
5 Mar 2024 | CNY | 2.442 | 2.487 | 2.439 | 2.481 | 2.481 | +0.03 (+1.22%) | 2,432,653,630 |
4 Mar 2024 | CNY | 2.444 | 2.458 | 2.438 | 2.451 | 2.451 | +0.003 (+0.12%) | 1,273,564,560 |
1 Mar 2024 | CNY | 2.44 | 2.456 | 2.431 | 2.448 | 2.448 | +0.004 (+0.16%) | 1,191,423,870 |
29 Feb 2024 | CNY | 2.417 | 2.448 | 2.417 | 2.444 | 2.444 | +0.02 (+0.83%) | 1,286,103,550 |