Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.126 | 2.126 | 2.109 | 2.109 | 2.109 | -0.021 (-0.99%) | 700 |
11 Apr 2024 | CNY | 2.069 | 2.13 | 2.069 | 2.13 | 2.13 | +0.003 (+0.14%) | 35,200 |
10 Apr 2024 | CNY | 2.137 | 2.137 | 2.126 | 2.127 | 2.127 | -0.01 (-0.47%) | 34,900 |
9 Apr 2024 | CNY | 2.132 | 2.137 | 2.131 | 2.137 | 2.137 | -0.007 (-0.33%) | 10,400 |
8 Apr 2024 | CNY | 2.155 | 2.155 | 2.144 | 2.144 | 2.144 | +0.002 (+0.09%) | 2,800 |
3 Apr 2024 | CNY | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | -0.008 (-0.37%) | 5,000 |
2 Apr 2024 | CNY | 2.163 | 2.163 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,300 |
1 Apr 2024 | CNY | 2.147 | 2.161 | 2.147 | 2.16 | 2.16 | +0.042 (+1.98%) | 24,000 |
29 Mar 2024 | CNY | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 2.111 | 2.118 | 2.111 | 2.118 | 2.118 | -0.003 (-0.14%) | 2,900 |
27 Mar 2024 | CNY | 2.134 | 2.141 | 2.119 | 2.121 | 2.121 | -0.015 (-0.70%) | 533,200 |
26 Mar 2024 | CNY | 2.13 | 2.136 | 2.13 | 2.136 | 2.136 | +0.012 (+0.56%) | 5,300 |
25 Mar 2024 | CNY | 2.116 | 2.138 | 2.116 | 2.124 | 2.124 | +0.008 (+0.38%) | 74,400 |
22 Mar 2024 | CNY | 2.129 | 2.129 | 2.108 | 2.116 | 2.116 | -0.034 (-1.58%) | 18,900 |
21 Mar 2024 | CNY | 2.143 | 2.15 | 2.143 | 2.15 | 2.15 | +0.011 (+0.51%) | 4,700 |
20 Mar 2024 | CNY | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 2.15 | 2.151 | 2.139 | 2.139 | 2.139 | -0.012 (-0.56%) | 2,300 |
18 Mar 2024 | CNY | 2.144 | 2.157 | 2.143 | 2.151 | 2.151 | +0.012 (+0.56%) | 129,600 |
15 Mar 2024 | CNY | 2.123 | 2.141 | 2.102 | 2.139 | 2.139 | -0.005 (-0.23%) | 261,300 |
14 Mar 2024 | CNY | 2.154 | 2.154 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 240,900 |
13 Mar 2024 | CNY | 2.145 | 2.147 | 2.144 | 2.144 | 2.144 | -0.016 (-0.74%) | 39,300 |
12 Mar 2024 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5,800 |
11 Mar 2024 | CNY | 2.154 | 2.16 | 2.149 | 2.16 | 2.16 | +0.008 (+0.37%) | 116,900 |
8 Mar 2024 | CNY | 2.159 | 2.16 | 2.147 | 2.152 | 2.152 | -0.007 (-0.32%) | 18,800 |
7 Mar 2024 | CNY | 2.171 | 2.171 | 2.159 | 2.159 | 2.159 | -0.003 (-0.14%) | 14,200 |
6 Mar 2024 | CNY | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 2.154 | 2.164 | 2.154 | 2.162 | 2.162 | +0.019 (+0.89%) | 23,400 |
4 Mar 2024 | CNY | 2.143 | 2.148 | 2.143 | 2.143 | 2.143 | -0.01 (-0.46%) | 6,600 |
1 Mar 2024 | CNY | 2.155 | 2.155 | 2.153 | 2.153 | 2.153 | 0.0 (0.0%) | 12,900 |
29 Feb 2024 | CNY | 2.135 | 2.153 | 2.135 | 2.153 | 2.153 | +0.017 (+0.80%) | 11,100 |