Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.728 | 0.733 | 0.728 | 0.731 | 0.731 | -0.001 (-0.14%) | 1,175,300 |
27 Feb 2024 | CNY | 0.723 | 0.734 | 0.723 | 0.732 | 0.732 | +0.005 (+0.69%) | 698,800 |
26 Feb 2024 | CNY | 0.739 | 0.739 | 0.727 | 0.727 | 0.727 | -0.012 (-1.62%) | 974,100 |
23 Feb 2024 | CNY | 0.742 | 0.742 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 3,709,800 |
22 Feb 2024 | CNY | 0.734 | 0.739 | 0.734 | 0.739 | 0.739 | +0.007 (+0.96%) | 41,800 |
21 Feb 2024 | CNY | 0.724 | 0.738 | 0.724 | 0.732 | 0.732 | +0.008 (+1.10%) | 3,000,800 |
20 Feb 2024 | CNY | 0.717 | 0.725 | 0.717 | 0.724 | 0.724 | +0.005 (+0.70%) | 8,277,900 |
19 Feb 2024 | CNY | 0.711 | 0.719 | 0.704 | 0.719 | 0.719 | +0.012 (+1.70%) | 1,138,600 |
8 Feb 2024 | CNY | 0.711 | 0.711 | 0.697 | 0.707 | 0.707 | +0.003 (+0.43%) | 1,133,700 |
7 Feb 2024 | CNY | 0.699 | 0.705 | 0.697 | 0.704 | 0.704 | 0.0 (0.0%) | 2,789,000 |
6 Feb 2024 | CNY | 0.687 | 0.704 | 0.684 | 0.704 | 0.704 | +0.019 (+2.77%) | 6,122,100 |
5 Feb 2024 | CNY | 0.684 | 0.687 | 0.674 | 0.685 | 0.685 | -0.002 (-0.29%) | 3,552,400 |
2 Feb 2024 | CNY | 0.688 | 0.69 | 0.673 | 0.687 | 0.687 | -0.004 (-0.58%) | 2,219,300 |
1 Feb 2024 | CNY | 0.69 | 0.693 | 0.686 | 0.691 | 0.691 | -0.005 (-0.72%) | 5,623,800 |
31 Jan 2024 | CNY | 0.695 | 0.699 | 0.691 | 0.696 | 0.696 | -0.001 (-0.14%) | 2,208,500 |
30 Jan 2024 | CNY | 0.703 | 0.707 | 0.697 | 0.697 | 0.697 | -0.01 (-1.41%) | 5,956,600 |
29 Jan 2024 | CNY | 0.703 | 0.717 | 0.703 | 0.707 | 0.707 | +0.004 (+0.57%) | 3,767,100 |
26 Jan 2024 | CNY | 0.694 | 0.704 | 0.694 | 0.703 | 0.703 | +0.008 (+1.15%) | 11,181,300 |
25 Jan 2024 | CNY | 0.679 | 0.697 | 0.678 | 0.695 | 0.695 | +0.021 (+3.12%) | 4,005,300 |
24 Jan 2024 | CNY | 0.659 | 0.674 | 0.656 | 0.674 | 0.674 | +0.019 (+2.90%) | 402,400 |
23 Jan 2024 | CNY | 0.652 | 0.657 | 0.647 | 0.655 | 0.655 | -0.002 (-0.30%) | 2,067,600 |
22 Jan 2024 | CNY | 0.666 | 0.667 | 0.653 | 0.657 | 0.657 | -0.01 (-1.50%) | 3,563,100 |
19 Jan 2024 | CNY | 0.666 | 0.667 | 0.662 | 0.667 | 0.667 | 0.0 (0.0%) | 231,000 |
18 Jan 2024 | CNY | 0.662 | 0.667 | 0.647 | 0.667 | 0.667 | -0.001 (-0.15%) | 4,303,100 |
17 Jan 2024 | CNY | 0.67 | 0.673 | 0.668 | 0.668 | 0.668 | -0.006 (-0.89%) | 662,900 |
16 Jan 2024 | CNY | 0.671 | 0.674 | 0.668 | 0.674 | 0.674 | +0.001 (+0.15%) | 1,458,400 |
15 Jan 2024 | CNY | 0.668 | 0.675 | 0.668 | 0.673 | 0.673 | +0.001 (+0.15%) | 1,795,500 |
12 Jan 2024 | CNY | 0.669 | 0.675 | 0.669 | 0.672 | 0.672 | 0.0 (0.0%) | 254,800 |
11 Jan 2024 | CNY | 0.666 | 0.673 | 0.666 | 0.672 | 0.672 | +0.001 (+0.15%) | 5,953,800 |
10 Jan 2024 | CNY | 0.675 | 0.676 | 0.671 | 0.671 | 0.671 | -0.006 (-0.89%) | 10,804,000 |