Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | CNY | 0.669 | 0.674 | 0.669 | 0.674 | 0.674 | +0.005 (+0.75%) | 320,700 |
26 Dec 2023 | CNY | 0.67 | 0.67 | 0.669 | 0.669 | 0.669 | -0.002 (-0.30%) | 640,300 |
25 Dec 2023 | CNY | 0.669 | 0.671 | 0.669 | 0.671 | 0.671 | -0.004 (-0.59%) | 800 |
22 Dec 2023 | CNY | 0.668 | 0.675 | 0.668 | 0.675 | 0.675 | +0.008 (+1.20%) | 2,215,100 |
21 Dec 2023 | CNY | 0.663 | 0.668 | 0.662 | 0.667 | 0.667 | +0.002 (+0.30%) | 37,000 |
20 Dec 2023 | CNY | 0.667 | 0.671 | 0.665 | 0.665 | 0.665 | -0.003 (-0.45%) | 6,000 |
19 Dec 2023 | CNY | 0.67 | 0.67 | 0.664 | 0.668 | 0.668 | +0.001 (+0.15%) | 73,400 |
18 Dec 2023 | CNY | 0.672 | 0.672 | 0.667 | 0.667 | 0.667 | -0.004 (-0.60%) | 8,800 |
15 Dec 2023 | CNY | 0.675 | 0.678 | 0.671 | 0.671 | 0.671 | -0.005 (-0.74%) | 174,200 |
14 Dec 2023 | CNY | 0.679 | 0.679 | 0.676 | 0.676 | 0.676 | +0.001 (+0.15%) | 7,300 |
13 Dec 2023 | CNY | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.008 (-1.17%) | 35,000 |
12 Dec 2023 | CNY | 0.681 | 0.683 | 0.679 | 0.683 | 0.683 | +0.003 (+0.44%) | 48,000 |
11 Dec 2023 | CNY | 0.67 | 0.68 | 0.668 | 0.68 | 0.68 | +0.004 (+0.59%) | 57,800 |
8 Dec 2023 | CNY | 0.677 | 0.678 | 0.676 | 0.676 | 0.676 | -0.001 (-0.15%) | 515,500 |
7 Dec 2023 | CNY | 0.673 | 0.677 | 0.673 | 0.677 | 0.677 | -0.002 (-0.29%) | 1,359,700 |
6 Dec 2023 | CNY | 0.69 | 0.69 | 0.677 | 0.679 | 0.679 | -0.003 (-0.44%) | 1,135,500 |
5 Dec 2023 | CNY | 0.688 | 0.689 | 0.682 | 0.682 | 0.682 | -0.011 (-1.59%) | 149,000 |
4 Dec 2023 | CNY | 0.694 | 0.695 | 0.693 | 0.693 | 0.693 | -0.003 (-0.43%) | 1,410,900 |
1 Dec 2023 | CNY | 0.689 | 0.699 | 0.689 | 0.696 | 0.696 | 0.0 (0.0%) | 2,139,900 |
30 Nov 2023 | CNY | 0.7 | 0.718 | 0.693 | 0.696 | 0.696 | +0.002 (+0.29%) | 1,415,900 |
29 Nov 2023 | CNY | 0.697 | 0.697 | 0.692 | 0.694 | 0.694 | -0.004 (-0.57%) | 877,100 |
28 Nov 2023 | CNY | 0.695 | 0.699 | 0.695 | 0.698 | 0.698 | -0.002 (-0.29%) | 969,300 |
27 Nov 2023 | CNY | 0.699 | 0.702 | 0.694 | 0.7 | 0.7 | -0.004 (-0.57%) | 3,935,600 |
24 Nov 2023 | CNY | 0.705 | 0.706 | 0.703 | 0.704 | 0.704 | 0.0 (0.0%) | 4,884,800 |
23 Nov 2023 | CNY | 0.702 | 0.704 | 0.7 | 0.704 | 0.704 | +0.003 (+0.43%) | 2,979,400 |
22 Nov 2023 | CNY | 0.702 | 0.704 | 0.701 | 0.701 | 0.701 | -0.004 (-0.57%) | 213,400 |
21 Nov 2023 | CNY | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.001 (+0.14%) | 108,800 |
20 Nov 2023 | CNY | 0.7 | 0.704 | 0.7 | 0.704 | 0.704 | +0.002 (+0.28%) | 872,100 |
17 Nov 2023 | CNY | 0.702 | 0.702 | 0.698 | 0.702 | 0.702 | -0.001 (-0.14%) | 270,800 |
16 Nov 2023 | CNY | 0.71 | 0.719 | 0.703 | 0.703 | 0.703 | -0.002 (-0.28%) | 28,600 |