Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.311 | 3.312 | 3.273 | 3.284 | 3.284 | -0.027 (-0.82%) | 593,700 |
11 Apr 2024 | CNY | 3.296 | 3.317 | 3.29 | 3.311 | 3.311 | -0.001 (-0.03%) | 844,700 |
10 Apr 2024 | CNY | 3.31 | 3.33 | 3.3 | 3.312 | 3.312 | -0.012 (-0.36%) | 1,536,300 |
9 Apr 2024 | CNY | 3.336 | 3.336 | 3.304 | 3.324 | 3.324 | -0.012 (-0.36%) | 398,420 |
8 Apr 2024 | CNY | 3.351 | 3.352 | 3.32 | 3.336 | 3.336 | -0.023 (-0.68%) | 1,132,800 |
3 Apr 2024 | CNY | 3.372 | 3.372 | 3.348 | 3.359 | 3.359 | -0.007 (-0.21%) | 936,800 |
2 Apr 2024 | CNY | 3.37 | 3.38 | 3.352 | 3.366 | 3.366 | -0.008 (-0.24%) | 414,400 |
1 Apr 2024 | CNY | 3.31 | 3.382 | 3.303 | 3.374 | 3.374 | +0.04 (+1.20%) | 1,775,400 |
29 Mar 2024 | CNY | 3.329 | 3.34 | 3.3 | 3.334 | 3.334 | +0.007 (+0.21%) | 639,800 |
28 Mar 2024 | CNY | 3.31 | 3.346 | 3.3 | 3.327 | 3.327 | +0.007 (+0.21%) | 889,900 |
27 Mar 2024 | CNY | 3.335 | 3.342 | 3.317 | 3.32 | 3.32 | -0.015 (-0.45%) | 806,600 |
26 Mar 2024 | CNY | 3.31 | 3.336 | 3.29 | 3.335 | 3.335 | +0.017 (+0.51%) | 1,041,100 |
25 Mar 2024 | CNY | 3.318 | 3.34 | 3.29 | 3.318 | 3.318 | -0.005 (-0.15%) | 1,568,600 |
22 Mar 2024 | CNY | 3.339 | 3.34 | 3.296 | 3.323 | 3.323 | -0.033 (-0.98%) | 1,458,400 |
21 Mar 2024 | CNY | 3.352 | 3.37 | 3.35 | 3.356 | 3.356 | +0.008 (+0.24%) | 609,200 |
20 Mar 2024 | CNY | 3.338 | 3.357 | 3.324 | 3.348 | 3.348 | +0.01 (+0.30%) | 1,302,500 |
19 Mar 2024 | CNY | 3.366 | 3.37 | 3.338 | 3.338 | 3.338 | -0.026 (-0.77%) | 616,300 |
18 Mar 2024 | CNY | 3.355 | 3.367 | 3.34 | 3.364 | 3.364 | +0.012 (+0.36%) | 801,300 |
15 Mar 2024 | CNY | 3.344 | 3.355 | 3.33 | 3.352 | 3.352 | 0.0 (0.0%) | 775,200 |
14 Mar 2024 | CNY | 3.351 | 3.379 | 3.337 | 3.352 | 3.352 | -0.004 (-0.12%) | 767,300 |
13 Mar 2024 | CNY | 3.39 | 3.39 | 3.344 | 3.356 | 3.356 | -0.032 (-0.94%) | 1,084,300 |
12 Mar 2024 | CNY | 3.371 | 3.392 | 3.368 | 3.388 | 3.388 | +0.018 (+0.53%) | 1,531,200 |
11 Mar 2024 | CNY | 3.35 | 3.373 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,483,200 |
8 Mar 2024 | CNY | 3.349 | 3.36 | 3.33 | 3.35 | 3.35 | +0.002 (+0.06%) | 1,375,600 |
7 Mar 2024 | CNY | 3.365 | 3.377 | 3.342 | 3.348 | 3.348 | -0.016 (-0.48%) | 1,531,200 |
6 Mar 2024 | CNY | 3.367 | 3.384 | 3.362 | 3.364 | 3.364 | -0.014 (-0.41%) | 752,100 |
5 Mar 2024 | CNY | 3.338 | 3.381 | 3.31 | 3.378 | 3.378 | +0.04 (+1.20%) | 792,000 |
4 Mar 2024 | CNY | 3.336 | 3.343 | 3.321 | 3.338 | 3.338 | +0.002 (+0.06%) | 798,700 |
1 Mar 2024 | CNY | 3.34 | 3.35 | 3.312 | 3.336 | 3.336 | +0.008 (+0.24%) | 603,700 |
29 Feb 2024 | CNY | 3.29 | 3.33 | 3.29 | 3.328 | 3.328 | +0.024 (+0.73%) | 891,200 |