Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | MYR | 2.48 | 2.48 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 552 |
7 Jan 2011 | MYR | 2.5 | 2.52 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 431 |
6 Jan 2011 | MYR | 2.5 | 2.54 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 589 |
5 Jan 2011 | MYR | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,206 |
4 Jan 2011 | MYR | 2.36 | 2.45 | 2.36 | 2.44 | 2.44 | +0.09 (+3.83%) | 610 |
3 Jan 2011 | MYR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 635 |
30 Dec 2010 | MYR | 2.17 | 2.29 | 2.17 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,479 |
29 Dec 2010 | MYR | 2.18 | 2.2 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 535 |
28 Dec 2010 | MYR | 2.02 | 2.2 | 2.02 | 2.18 | 2.18 | +0.18 (+9%) | 2,204 |
27 Dec 2010 | MYR | 1.99 | 2.02 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 446 |
24 Dec 2010 | MYR | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 236 |
23 Dec 2010 | MYR | 1.97 | 1.98 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 82 |
22 Dec 2010 | MYR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 256 |
21 Dec 2010 | MYR | 1.96 | 2 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 535 |
20 Dec 2010 | MYR | 2 | 2.03 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 888 |
17 Dec 2010 | MYR | 1.97 | 2 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 470 |
16 Dec 2010 | MYR | 1.81 | 2.02 | 1.81 | 1.98 | 1.98 | +0.18 (+10%) | 1,956 |
15 Dec 2010 | MYR | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 147 |
14 Dec 2010 | MYR | 1.8 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 101 |
13 Dec 2010 | MYR | 1.78 | 1.81 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 52 |
10 Dec 2010 | MYR | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 56 |
9 Dec 2010 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 72 |
8 Dec 2010 | MYR | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 70 |
6 Dec 2010 | MYR | 1.82 | 1.84 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 52 |
3 Dec 2010 | MYR | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 24 |
2 Dec 2010 | MYR | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 56 |
1 Dec 2010 | MYR | 1.78 | 1.83 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 57 |
30 Nov 2010 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 50 |
29 Nov 2010 | MYR | 1.78 | 1.78 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 250 |
26 Nov 2010 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 128 |