5 Followers KLSE:5102 - Guan Chong Bhd Guan Chong Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2011 MYR 2.48 2.48 2.35 2.37 2.37 -0.12 (-4.82%) 552
7 Jan 2011 MYR 2.5 2.52 2.46 2.49 2.49 0.0 (0.0%) 431
6 Jan 2011 MYR 2.5 2.54 2.42 2.49 2.49 -0.01 (-0.40%) 589
5 Jan 2011 MYR 2.45 2.5 2.44 2.5 2.5 +0.06 (+2.46%) 1,206
4 Jan 2011 MYR 2.36 2.45 2.36 2.44 2.44 +0.09 (+3.83%) 610
3 Jan 2011 MYR 2.24 2.35 2.24 2.35 2.35 +0.11 (+4.91%) 635
30 Dec 2010 MYR 2.17 2.29 2.17 2.24 2.24 +0.08 (+3.70%) 1,479
29 Dec 2010 MYR 2.18 2.2 2.13 2.16 2.16 -0.02 (-0.92%) 535
28 Dec 2010 MYR 2.02 2.2 2.02 2.18 2.18 +0.18 (+9%) 2,204
27 Dec 2010 MYR 1.99 2.02 1.97 2 2 +0.04 (+2.04%) 446
24 Dec 2010 MYR 1.95 1.96 1.93 1.96 1.96 0.0 (0.0%) 236
23 Dec 2010 MYR 1.97 1.98 1.93 1.96 1.96 +0.03 (+1.55%) 82
22 Dec 2010 MYR 1.99 1.99 1.93 1.93 1.93 -0.07 (-3.50%) 256
21 Dec 2010 MYR 1.96 2 1.93 2 2 +0.02 (+1.01%) 535
20 Dec 2010 MYR 2 2.03 1.95 1.98 1.98 +0.01 (+0.51%) 888
17 Dec 2010 MYR 1.97 2 1.93 1.97 1.97 -0.01 (-0.51%) 470
16 Dec 2010 MYR 1.81 2.02 1.81 1.98 1.98 +0.18 (+10%) 1,956
15 Dec 2010 MYR 1.81 1.82 1.79 1.8 1.8 -0.02 (-1.10%) 147
14 Dec 2010 MYR 1.8 1.82 1.78 1.82 1.82 +0.02 (+1.11%) 101
13 Dec 2010 MYR 1.78 1.81 1.76 1.8 1.8 +0.02 (+1.12%) 52
10 Dec 2010 MYR 1.8 1.8 1.76 1.78 1.78 -0.01 (-0.56%) 56
9 Dec 2010 MYR 1.78 1.8 1.78 1.79 1.79 -0.01 (-0.56%) 72
8 Dec 2010 MYR 1.82 1.82 1.77 1.8 1.8 +0.01 (+0.56%) 70
6 Dec 2010 MYR 1.82 1.84 1.76 1.79 1.79 0.0 (0.0%) 52
3 Dec 2010 MYR 1.77 1.8 1.76 1.79 1.79 -0.01 (-0.56%) 24
2 Dec 2010 MYR 1.78 1.8 1.76 1.8 1.8 0.0 (0.0%) 56
1 Dec 2010 MYR 1.78 1.83 1.78 1.8 1.8 +0.02 (+1.12%) 57
30 Nov 2010 MYR 1.78 1.78 1.77 1.78 1.78 +0.01 (+0.56%) 50
29 Nov 2010 MYR 1.78 1.78 1.72 1.77 1.77 -0.01 (-0.56%) 250
26 Nov 2010 MYR 1.75 1.78 1.75 1.78 1.78 +0.01 (+0.56%) 128



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms